Market cap
$156,218.3
Volume 24h
$0
Circulating supply
3,400,000,000
Total
3,400,000,000Historical data: NEEO
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
19 May 2024 | $0.00004232 | $0.00004776 | $0.0000423 | $0.00004595 | $50.72 |
18 May 2024 | $0.00005028 | $0.00005028 | $0.00004222 | $0.0000423 | $24.3 |
17 May 2024 | $0.00003728 | $0.0000532 | $0.00003172 | $0.00005028 | $339.34 |
16 May 2024 | $0.00002729 | $0.00003819 | $0.00002729 | $0.00003727 | $15.38 |
15 May 2024 | $0.0000417 | $0.00004171 | $0.00002729 | $0.0000273 | $19.1 |
14 May 2024 | $0.00006116 | $0.00006741 | $0.00003526 | $0.0000417 | $1,122.89 |
13 May 2024 | $0.00006731 | $0.00006731 | $0.00004311 | $0.00006116 | $1.7 |
Date
Close
19 May 2024
$0.00004595
Open
$0.00004232
High
$0.00004776
Low
$0.0000423
24h volume
$50.72
18 May 2024
$0.0000423
Open
$0.00005028
High
$0.00005028
Low
$0.00004222
24h volume
$24.3
17 May 2024
$0.00005028
Open
$0.00003728
High
$0.0000532
Low
$0.00003172
24h volume
$339.34
16 May 2024
$0.00003727
Open
$0.00002729
High
$0.00003819
Low
$0.00002729
24h volume
$15.38
15 May 2024
$0.0000273
Open
$0.0000417
High
$0.00004171
Low
$0.00002729
24h volume
$19.1
14 May 2024
$0.0000417
Open
$0.00006116
High
$0.00006741
Low
$0.00003526
24h volume
$1,122.89
13 May 2024
$0.00006116
Open
$0.00006731
High
$0.00006731
Low
$0.00004311
24h volume
$1.7