Sidebar ad banner
ticker-icon

NEEO

NEEO
🏆 Rank: #318
Token

$0.00004594

-3.77%
0.0000000006826 BTC
Low $0.00004593
24h
High $0.00004776
Market cap
$156,218.3
Volume 24h
$0
Circulating supply
3,400,000,000
Total
3,400,000,000

Historical data: NEEO

Date
Open
High
Low
Close
24h volume
19 May 2024 $0.00004232 $0.00004776 $0.0000423 $0.00004595 $50.72
18 May 2024 $0.00005028 $0.00005028 $0.00004222 $0.0000423 $24.3
17 May 2024 $0.00003728 $0.0000532 $0.00003172 $0.00005028 $339.34
16 May 2024 $0.00002729 $0.00003819 $0.00002729 $0.00003727 $15.38
15 May 2024 $0.0000417 $0.00004171 $0.00002729 $0.0000273 $19.1
14 May 2024 $0.00006116 $0.00006741 $0.00003526 $0.0000417 $1,122.89
13 May 2024 $0.00006731 $0.00006731 $0.00004311 $0.00006116 $1.7
Date
Close
19 May 2024
$0.00004595
Open
 $0.00004232
High
 $0.00004776
Low
 $0.0000423
24h volume
 $50.72
18 May 2024
$0.0000423
Open
 $0.00005028
High
 $0.00005028
Low
 $0.00004222
24h volume
 $24.3
17 May 2024
$0.00005028
Open
 $0.00003728
High
 $0.0000532
Low
 $0.00003172
24h volume
 $339.34
16 May 2024
$0.00003727
Open
 $0.00002729
High
 $0.00003819
Low
 $0.00002729
24h volume
 $15.38
15 May 2024
$0.0000273
Open
 $0.0000417
High
 $0.00004171
Low
 $0.00002729
24h volume
 $19.1
14 May 2024
$0.0000417
Open
 $0.00006116
High
 $0.00006741
Low
 $0.00003526
24h volume
 $1,122.89
13 May 2024
$0.00006116
Open
 $0.00006731
High
 $0.00006731
Low
 $0.00004311
24h volume
 $1.7