Market cap
$897,154,749.86
Volume 24h
$72,487,566
Circulating supply
72,199,696
Total
100,000,000Historical data: Neo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $11.66 | $13.18 | $11.61 | $12.99 | $65,277,393.08 |
| 15 Nov 2024 | $11.14 | $11.68 | $10.89 | $11.67 | $39,812,517.2 |
| 14 Nov 2024 | $11.29 | $11.97 | $10.80 | $11.13 | $60,171,238.96 |
| 13 Nov 2024 | $11.57 | $11.75 | $10.65 | $11.28 | $52,373,833.22 |
| 12 Nov 2024 | $12.42 | $12.75 | $11.11 | $11.60 | $70,918,022.95 |
| 11 Nov 2024 | $11.53 | $12.45 | $11.39 | $12.43 | $55,304,529.97 |
| 10 Nov 2024 | $10.72 | $11.97 | $10.55 | $11.53 | $55,352,407.25 |
Date
Close
16 Nov 2024
$12.99
Open
$11.66
High
$13.18
Low
$11.61
24h volume
$65,277,393.08
15 Nov 2024
$11.67
Open
$11.14
High
$11.68
Low
$10.89
24h volume
$39,812,517.2
14 Nov 2024
$11.13
Open
$11.29
High
$11.97
Low
$10.80
24h volume
$60,171,238.96
13 Nov 2024
$11.28
Open
$11.57
High
$11.75
Low
$10.65
24h volume
$52,373,833.22
12 Nov 2024
$11.60
Open
$12.42
High
$12.75
Low
$11.11
24h volume
$70,918,022.95
11 Nov 2024
$12.43
Open
$11.53
High
$12.45
Low
$11.39
24h volume
$55,304,529.97
10 Nov 2024
$11.53
Open
$10.72
High
$11.97
Low
$10.55
24h volume
$55,352,407.25