Market cap
$1,154,379,544.91
Volume 24h
$29,941,173
Circulating supply
72,199,696
Total
100,000,000Historical data: Neo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $14.69 | $16.45 | $14.46 | $16.21 | $42,887,285.27 |
| 2 Jan 2025 | $14.45 | $14.86 | $14.42 | $14.69 | $32,781,973.7 |
| 1 Jan 2025 | $13.62 | $14.71 | $13.36 | $14.45 | $35,491,315.96 |
| 31 Dec 2024 | $13.99 | $14.25 | $13.50 | $13.62 | $28,688,588.05 |
| 30 Dec 2024 | $14.08 | $14.48 | $13.59 | $14.00 | $38,702,259.46 |
| 29 Dec 2024 | $14.84 | $14.84 | $13.90 | $14.07 | $25,160,347.96 |
| 28 Dec 2024 | $14.01 | $14.88 | $13.91 | $14.85 | $32,224,274.86 |
Date
Close
3 Jan 2025
$16.21
Open
$14.69
High
$16.45
Low
$14.46
24h volume
$42,887,285.27
2 Jan 2025
$14.69
Open
$14.45
High
$14.86
Low
$14.42
24h volume
$32,781,973.7
1 Jan 2025
$14.45
Open
$13.62
High
$14.71
Low
$13.36
24h volume
$35,491,315.96
31 Dec 2024
$13.62
Open
$13.99
High
$14.25
Low
$13.50
24h volume
$28,688,588.05
30 Dec 2024
$14.00
Open
$14.08
High
$14.48
Low
$13.59
24h volume
$38,702,259.46
29 Dec 2024
$14.07
Open
$14.84
High
$14.84
Low
$13.90
24h volume
$25,160,347.96
28 Dec 2024
$14.85
Open
$14.01
High
$14.88
Low
$13.91
24h volume
$32,224,274.86