Market cap
$1,159,265,630.88
Volume 24h
$22,153,200
Circulating supply
72,199,696
Total
100,000,000Historical data: Neo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 May 2024 | $14.88 | $16.59 | $14.64 | $16.45 | $26,986,963.31 |
| 19 May 2024 | $15.62 | $15.70 | $14.75 | $14.88 | $10,217,253.93 |
| 18 May 2024 | $15.65 | $15.92 | $15.51 | $15.61 | $7,337,209.68 |
| 17 May 2024 | $15.31 | $15.84 | $15.07 | $15.65 | $9,756,918.65 |
| 16 May 2024 | $15.51 | $15.71 | $15.03 | $15.31 | $13,442,096.24 |
| 15 May 2024 | $14.49 | $15.64 | $14.36 | $15.51 | $16,788,806.34 |
| 14 May 2024 | $15.19 | $15.31 | $14.44 | $14.49 | $14,847,965.51 |
Date
Close
20 May 2024
$16.45
Open
$14.88
High
$16.59
Low
$14.64
24h volume
$26,986,963.31
19 May 2024
$14.88
Open
$15.62
High
$15.70
Low
$14.75
24h volume
$10,217,253.93
18 May 2024
$15.61
Open
$15.65
High
$15.92
Low
$15.51
24h volume
$7,337,209.68
17 May 2024
$15.65
Open
$15.31
High
$15.84
Low
$15.07
24h volume
$9,756,918.65
16 May 2024
$15.31
Open
$15.51
High
$15.71
Low
$15.03
24h volume
$13,442,096.24
15 May 2024
$15.51
Open
$14.49
High
$15.64
Low
$14.36
24h volume
$16,788,806.34
14 May 2024
$14.49
Open
$15.19
High
$15.31
Low
$14.44
24h volume
$14,847,965.51