Market cap
$1,263,878,750.13
Volume 24h
$298,140,195
Circulating supply
644,594,782
Historical data: Optimism
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Dec 2024 | $1.7695 | $1.9684 | $1.7184 | $1.935 | $316,256,617.76 |
| 22 Dec 2024 | $1.7534 | $1.8327 | $1.7176 | $1.7685 | $205,060,175.99 |
| 21 Dec 2024 | $1.9006 | $2.02 | $1.7329 | $1.7551 | $255,572,088.41 |
| 20 Dec 2024 | $1.9182 | $2.00 | $1.6237 | $1.8994 | $526,761,953.76 |
| 19 Dec 2024 | $2.17 | $2.20 | $1.8497 | $1.9209 | $434,548,729.29 |
| 18 Dec 2024 | $2.35 | $2.40 | $2.16 | $2.17 | $389,847,756.4 |
| 17 Dec 2024 | $2.51 | $2.53 | $2.32 | $2.35 | $291,648,913.96 |
Date
Close
23 Dec 2024
$1.935
Open
$1.7695
High
$1.9684
Low
$1.7184
24h volume
$316,256,617.76
22 Dec 2024
$1.7685
Open
$1.7534
High
$1.8327
Low
$1.7176
24h volume
$205,060,175.99
21 Dec 2024
$1.7551
Open
$1.9006
High
$2.02
Low
$1.7329
24h volume
$255,572,088.41
20 Dec 2024
$1.8994
Open
$1.9182
High
$2.00
Low
$1.6237
24h volume
$526,761,953.76
19 Dec 2024
$1.9209
Open
$2.17
High
$2.20
Low
$1.8497
24h volume
$434,548,729.29
18 Dec 2024
$2.17
Open
$2.35
High
$2.40
Low
$2.16
24h volume
$389,847,756.4
17 Dec 2024
$2.35
Open
$2.51
High
$2.53
Low
$2.32
24h volume
$291,648,913.96