Market cap
$1,347,280,033.67
Volume 24h
$886,963,579
Circulating supply
644,594,782
Historical data: Optimism
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $1.7725 | $1.8128 | $1.634 | $1.659 | $244,425,518.7 |
| 19 Nov 2024 | $1.8415 | $1.8574 | $1.6998 | $1.7711 | $221,850,659.29 |
| 18 Nov 2024 | $1.6863 | $1.854 | $1.6768 | $1.8337 | $313,661,594.78 |
| 17 Nov 2024 | $1.7864 | $1.8287 | $1.6578 | $1.6857 | $279,826,621.69 |
| 16 Nov 2024 | $1.5924 | $1.8265 | $1.5788 | $1.7858 | $272,360,346.01 |
| 15 Nov 2024 | $1.5199 | $1.6083 | $1.4875 | $1.5911 | $194,922,473.51 |
| 14 Nov 2024 | $1.6293 | $1.7165 | $1.4962 | $1.5171 | $270,123,757.51 |
Date
Close
20 Nov 2024
$1.659
Open
$1.7725
High
$1.8128
Low
$1.634
24h volume
$244,425,518.7
19 Nov 2024
$1.7711
Open
$1.8415
High
$1.8574
Low
$1.6998
24h volume
$221,850,659.29
18 Nov 2024
$1.8337
Open
$1.6863
High
$1.854
Low
$1.6768
24h volume
$313,661,594.78
17 Nov 2024
$1.6857
Open
$1.7864
High
$1.8287
Low
$1.6578
24h volume
$279,826,621.69
16 Nov 2024
$1.7858
Open
$1.5924
High
$1.8265
Low
$1.5788
24h volume
$272,360,346.01
15 Nov 2024
$1.5911
Open
$1.5199
High
$1.6083
Low
$1.4875
24h volume
$194,922,473.51
14 Nov 2024
$1.5171
Open
$1.6293
High
$1.7165
Low
$1.4962
24h volume
$270,123,757.51