Market cap
$1,607,606,658.14
Volume 24h
$82,101,124
Circulating supply
644,594,782
Historical data: Optimism
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $2.59 | $2.64 | $2.55 | $2.56 | $101,175,649.2 |
| 17 May 2024 | $2.38 | $2.62 | $2.36 | $2.59 | $190,609,392.67 |
| 16 May 2024 | $2.50 | $2.53 | $2.34 | $2.38 | $143,072,326.52 |
| 15 May 2024 | $2.41 | $2.53 | $2.29 | $2.50 | $194,225,237.68 |
| 14 May 2024 | $2.51 | $2.53 | $2.41 | $2.41 | $106,375,345.12 |
| 13 May 2024 | $2.54 | $2.56 | $2.44 | $2.51 | $117,492,431.14 |
| 12 May 2024 | $2.55 | $2.59 | $2.54 | $2.54 | $60,490,081.57 |
Date
Close
18 May 2024
$2.56
Open
$2.59
High
$2.64
Low
$2.55
24h volume
$101,175,649.2
17 May 2024
$2.59
Open
$2.38
High
$2.62
Low
$2.36
24h volume
$190,609,392.67
16 May 2024
$2.38
Open
$2.50
High
$2.53
Low
$2.34
24h volume
$143,072,326.52
15 May 2024
$2.50
Open
$2.41
High
$2.53
Low
$2.29
24h volume
$194,225,237.68
14 May 2024
$2.41
Open
$2.51
High
$2.53
Low
$2.41
24h volume
$106,375,345.12
13 May 2024
$2.51
Open
$2.54
High
$2.56
Low
$2.44
24h volume
$117,492,431.14
12 May 2024
$2.54
Open
$2.55
High
$2.59
Low
$2.54
24h volume
$60,490,081.57