Market cap
$841,600,013.16
Market Cap/TVL
0.43Total value locked
$1,955,551,150
Volume 24h
$27,265,147
Circulating supply
297,286,842
Historical data: PancakeSwap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $2.83 | $2.94 | $2.79 | $2.87 | $35,516,502.86 |
| 3 Jan 2025 | $2.69 | $2.82 | $2.65 | $2.82 | $26,978,617.73 |
| 2 Jan 2025 | $2.62 | $2.74 | $2.62 | $2.69 | $28,446,672.17 |
| 1 Jan 2025 | $2.53 | $2.64 | $2.50 | $2.62 | $23,932,047.59 |
| 31 Dec 2024 | $2.54 | $2.61 | $2.47 | $2.53 | $25,082,738.75 |
| 30 Dec 2024 | $2.54 | $2.61 | $2.46 | $2.54 | $31,462,373 |
| 29 Dec 2024 | $2.63 | $2.67 | $2.51 | $2.54 | $25,663,624.87 |
Date
Close
4 Jan 2025
$2.87
Open
$2.83
High
$2.94
Low
$2.79
24h volume
$35,516,502.86
3 Jan 2025
$2.82
Open
$2.69
High
$2.82
Low
$2.65
24h volume
$26,978,617.73
2 Jan 2025
$2.69
Open
$2.62
High
$2.74
Low
$2.62
24h volume
$28,446,672.17
1 Jan 2025
$2.62
Open
$2.53
High
$2.64
Low
$2.50
24h volume
$23,932,047.59
31 Dec 2024
$2.53
Open
$2.54
High
$2.61
Low
$2.47
24h volume
$25,082,738.75
30 Dec 2024
$2.54
Open
$2.54
High
$2.61
Low
$2.46
24h volume
$31,462,373
29 Dec 2024
$2.54
Open
$2.63
High
$2.67
Low
$2.51
24h volume
$25,663,624.87