Market cap
$540,525,811.12
Market Cap/TVL
0.29Total value locked
$1,835,797,002
Volume 24h
$33,463,762
Circulating supply
281,265,808
Historical data: PancakeSwap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $1.8486 | $1.9775 | $1.845 | $1.9546 | $28,956,725.37 |
| 15 Nov 2024 | $1.7925 | $1.857 | $1.762 | $1.8493 | $22,571,251.11 |
| 14 Nov 2024 | $1.8903 | $1.9807 | $1.7703 | $1.7909 | $35,038,827.26 |
| 13 Nov 2024 | $1.9692 | $1.9874 | $1.8245 | $1.888 | $46,596,789.54 |
| 12 Nov 2024 | $2.12 | $2.19 | $1.9185 | $1.9747 | $68,450,608.07 |
| 11 Nov 2024 | $2.01 | $2.13 | $1.9501 | $2.12 | $40,999,697.55 |
| 10 Nov 2024 | $1.9715 | $2.08 | $1.9385 | $2.01 | $44,087,644.78 |
Date
Close
16 Nov 2024
$1.9546
Open
$1.8486
High
$1.9775
Low
$1.845
24h volume
$28,956,725.37
15 Nov 2024
$1.8493
Open
$1.7925
High
$1.857
Low
$1.762
24h volume
$22,571,251.11
14 Nov 2024
$1.7909
Open
$1.8903
High
$1.9807
Low
$1.7703
24h volume
$35,038,827.26
13 Nov 2024
$1.888
Open
$1.9692
High
$1.9874
Low
$1.8245
24h volume
$46,596,789.54
12 Nov 2024
$1.9747
Open
$2.12
High
$2.19
Low
$1.9185
24h volume
$68,450,608.07
11 Nov 2024
$2.12
Open
$2.01
High
$2.13
Low
$1.9501
24h volume
$40,999,697.55
10 Nov 2024
$2.01
Open
$1.9715
High
$2.08
Low
$1.9385
24h volume
$44,087,644.78