Market cap
$700,467,343.89
Market Cap/TVL
0.35Total value locked
$1,998,128,662
Volume 24h
$10,990,859
Circulating supply
262,089,947
Historical data: PancakeSwap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $2.60 | $2.72 | $2.58 | $2.69 | $13,046,598.06 |
| 16 May 2024 | $2.62 | $2.66 | $2.57 | $2.60 | $14,782,888.4 |
| 15 May 2024 | $2.50 | $2.64 | $2.48 | $2.62 | $18,109,244.13 |
| 14 May 2024 | $2.62 | $2.62 | $2.49 | $2.50 | $14,162,015.23 |
| 13 May 2024 | $2.61 | $2.67 | $2.53 | $2.62 | $15,893,120.78 |
| 12 May 2024 | $2.62 | $2.65 | $2.59 | $2.61 | $7,028,983.65 |
| 11 May 2024 | $2.63 | $2.66 | $2.61 | $2.62 | $6,937,753.27 |
Date
Close
17 May 2024
$2.69
Open
$2.60
High
$2.72
Low
$2.58
24h volume
$13,046,598.06
16 May 2024
$2.60
Open
$2.62
High
$2.66
Low
$2.57
24h volume
$14,782,888.4
15 May 2024
$2.62
Open
$2.50
High
$2.64
Low
$2.48
24h volume
$18,109,244.13
14 May 2024
$2.50
Open
$2.62
High
$2.62
Low
$2.49
24h volume
$14,162,015.23
13 May 2024
$2.62
Open
$2.61
High
$2.67
Low
$2.53
24h volume
$15,893,120.78
12 May 2024
$2.61
Open
$2.62
High
$2.65
Low
$2.59
24h volume
$7,028,983.65
11 May 2024
$2.62
Open
$2.63
High
$2.66
Low
$2.61
24h volume
$6,937,753.27