Market cap
$110,439,078.42
Volume 24h
$684,336
Circulating supply
109,740,079
Total
109,740,079Historical data: Pax Dollar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.00254 | $1.009584 | $1.001947 | $1.006669 | $685,157.28 |
| 20 Nov 2024 | $1.005105 | $1.009564 | $1.001688 | $1.002497 | $681,205.25 |
| 19 Nov 2024 | $1.00212 | $1.009723 | $1.0003295 | $1.005183 | $685,327.4 |
| 18 Nov 2024 | $1.002337 | $1.008831 | $1.001386 | $1.002343 | $686,498.27 |
| 17 Nov 2024 | $1.004134 | $1.005666 | $1.0003296 | $1.00199 | $690,359.87 |
| 16 Nov 2024 | $1.004159 | $1.006548 | $1.002196 | $1.004058 | $683,650.45 |
| 15 Nov 2024 | $1.007424 | $1.007756 | $1.00229 | $1.004358 | $686,401.21 |
Date
Close
21 Nov 2024
$1.006669
Open
$1.00254
High
$1.009584
Low
$1.001947
24h volume
$685,157.28
20 Nov 2024
$1.002497
Open
$1.005105
High
$1.009564
Low
$1.001688
24h volume
$681,205.25
19 Nov 2024
$1.005183
Open
$1.00212
High
$1.009723
Low
$1.0003295
24h volume
$685,327.4
18 Nov 2024
$1.002343
Open
$1.002337
High
$1.008831
Low
$1.001386
24h volume
$686,498.27
17 Nov 2024
$1.00199
Open
$1.004134
High
$1.005666
Low
$1.0003296
24h volume
$690,359.87
16 Nov 2024
$1.004058
Open
$1.004159
High
$1.006548
Low
$1.002196
24h volume
$683,650.45
15 Nov 2024
$1.004358
Open
$1.007424
High
$1.007756
Low
$1.00229
24h volume
$686,401.21