Market cap
$93,493,929.98
Volume 24h
$684,753
Circulating supply
93,118,743
Total
93,118,743Historical data: Pax Dollar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $1.003407 | $1.006202 | $1.00307 | $1.005543 | $685,472.78 |
| 27 Dec 2024 | $1.00595 | $1.006756 | $1.002824 | $1.003407 | $686,001.64 |
| 26 Dec 2024 | $1.003626 | $1.006177 | $1.002877 | $1.005875 | $683,896.95 |
| 25 Dec 2024 | $1.003853 | $1.004565 | $1.002881 | $1.003701 | $684,488.9 |
| 24 Dec 2024 | $1.004102 | $1.005143 | $1.00335 | $1.003878 | $687,762.98 |
| 23 Dec 2024 | $1.003657 | $1.004353 | $1.003476 | $1.004148 | $684,219.98 |
| 22 Dec 2024 | $1.005865 | $1.009994 | $1.003302 | $1.003682 | $684,630.73 |
Date
Close
28 Dec 2024
$1.005543
Open
$1.003407
High
$1.006202
Low
$1.00307
24h volume
$685,472.78
27 Dec 2024
$1.003407
Open
$1.00595
High
$1.006756
Low
$1.002824
24h volume
$686,001.64
26 Dec 2024
$1.005875
Open
$1.003626
High
$1.006177
Low
$1.002877
24h volume
$683,896.95
25 Dec 2024
$1.003701
Open
$1.003853
High
$1.004565
Low
$1.002881
24h volume
$684,488.9
24 Dec 2024
$1.003878
Open
$1.004102
High
$1.005143
Low
$1.00335
24h volume
$687,762.98
23 Dec 2024
$1.004148
Open
$1.003657
High
$1.004353
Low
$1.003476
24h volume
$684,219.98
22 Dec 2024
$1.003682
Open
$1.005865
High
$1.009994
Low
$1.003302
24h volume
$684,630.73