Market cap
$146,031,907.65
Volume 24h
$953,976
Circulating supply
145,732,289
Total
145,732,289Historical data: Pax Dollar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $1.002688 | $1.009648 | $1.0004091 | $1.007646 | $1,019,446.28 |
| 17 May 2024 | $1.007374 | $1.009607 | $1.001602 | $1.002723 | $1,178,496.37 |
| 16 May 2024 | $1.007233 | $1.008744 | $1.006897 | $1.007157 | $1,025,501.7 |
| 15 May 2024 | $1.002389 | $1.009822 | $1.002016 | $1.0076 | $2,199,122.63 |
| 14 May 2024 | $1.002617 | $1.009017 | $1.002117 | $1.002402 | $1,317,690.46 |
| 13 May 2024 | $1.002416 | $1.009588 | $1.001912 | $1.002614 | $1,185,917.52 |
| 12 May 2024 | $1.002091 | $1.004331 | $1.0005287 | $1.002299 | $981,321.17 |
Date
Close
18 May 2024
$1.007646
Open
$1.002688
High
$1.009648
Low
$1.0004091
24h volume
$1,019,446.28
17 May 2024
$1.002723
Open
$1.007374
High
$1.009607
Low
$1.001602
24h volume
$1,178,496.37
16 May 2024
$1.007157
Open
$1.007233
High
$1.008744
Low
$1.006897
24h volume
$1,025,501.7
15 May 2024
$1.0076
Open
$1.002389
High
$1.009822
Low
$1.002016
24h volume
$2,199,122.63
14 May 2024
$1.002402
Open
$1.002617
High
$1.009017
Low
$1.002117
24h volume
$1,317,690.46
13 May 2024
$1.002614
Open
$1.002416
High
$1.009588
Low
$1.001912
24h volume
$1,185,917.52
12 May 2024
$1.002299
Open
$1.002091
High
$1.004331
Low
$1.0005287
24h volume
$981,321.17