Market cap
$82,156,722.59
Volume 24h
$379,746
Circulating supply
1,548,744,251
Historical data: Pocket Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.06176 | $0.06501 | $0.05572 | $0.0568 | $454,127.95 |
| 20 Nov 2024 | $0.05888 | $0.0679 | $0.05813 | $0.06174 | $616,568.63 |
| 19 Nov 2024 | $0.05466 | $0.07302 | $0.05431 | $0.05878 | $1,027,485.96 |
| 18 Nov 2024 | $0.04992 | $0.05485 | $0.04982 | $0.05468 | $266,947 |
| 17 Nov 2024 | $0.05072 | $0.05235 | $0.04874 | $0.04987 | $314,316.69 |
| 16 Nov 2024 | $0.05069 | $0.0525 | $0.04665 | $0.05097 | $422,793.92 |
| 15 Nov 2024 | $0.04736 | $0.05399 | $0.04671 | $0.05068 | $732,744.6 |
Date
Close
21 Nov 2024
$0.0568
Open
$0.06176
High
$0.06501
Low
$0.05572
24h volume
$454,127.95
20 Nov 2024
$0.06174
Open
$0.05888
High
$0.0679
Low
$0.05813
24h volume
$616,568.63
19 Nov 2024
$0.05878
Open
$0.05466
High
$0.07302
Low
$0.05431
24h volume
$1,027,485.96
18 Nov 2024
$0.05468
Open
$0.04992
High
$0.05485
Low
$0.04982
24h volume
$266,947
17 Nov 2024
$0.04987
Open
$0.05072
High
$0.05235
Low
$0.04874
24h volume
$314,316.69
16 Nov 2024
$0.05097
Open
$0.05069
High
$0.0525
Low
$0.04665
24h volume
$422,793.92
15 Nov 2024
$0.05068
Open
$0.04736
High
$0.05399
Low
$0.04671
24h volume
$732,744.6