Market cap
$54,309,573.05
Volume 24h
$219,047
Circulating supply
1,548,744,251
Historical data: Pocket Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.03503 | $0.03563 | $0.034 | $0.03495 | $261,728.46 |
| 3 Jan 2025 | $0.03365 | $0.03643 | $0.03314 | $0.03502 | $371,816.31 |
| 2 Jan 2025 | $0.03252 | $0.03488 | $0.0316 | $0.03363 | $395,267.11 |
| 1 Jan 2025 | $0.03227 | $0.03337 | $0.03102 | $0.03251 | $357,331.41 |
| 31 Dec 2024 | $0.03321 | $0.03359 | $0.03191 | $0.03226 | $218,508.6 |
| 30 Dec 2024 | $0.03392 | $0.0344 | $0.03291 | $0.03322 | $208,511.97 |
| 29 Dec 2024 | $0.03478 | $0.03492 | $0.03379 | $0.03395 | $190,353.87 |
Date
Close
4 Jan 2025
$0.03495
Open
$0.03503
High
$0.03563
Low
$0.034
24h volume
$261,728.46
3 Jan 2025
$0.03502
Open
$0.03365
High
$0.03643
Low
$0.03314
24h volume
$371,816.31
2 Jan 2025
$0.03363
Open
$0.03252
High
$0.03488
Low
$0.0316
24h volume
$395,267.11
1 Jan 2025
$0.03251
Open
$0.03227
High
$0.03337
Low
$0.03102
24h volume
$357,331.41
31 Dec 2024
$0.03226
Open
$0.03321
High
$0.03359
Low
$0.03191
24h volume
$218,508.6
30 Dec 2024
$0.03322
Open
$0.03392
High
$0.0344
Low
$0.03291
24h volume
$208,511.97
29 Dec 2024
$0.03395
Open
$0.03478
High
$0.03492
Low
$0.03379
24h volume
$190,353.87