Market cap
$238,087,043.57
Volume 24h
$645,286
Circulating supply
1,548,744,251
Historical data: Pocket Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 May 2024 | $0.1514 | $0.157 | $0.1475 | $0.1534 | $645,523.54 |
| 8 May 2024 | $0.1473 | $0.1585 | $0.1471 | $0.1514 | $3,881,552.15 |
| 7 May 2024 | $0.1488 | $0.1609 | $0.1473 | $0.1473 | $1,199,035.31 |
| 6 May 2024 | $0.1599 | $0.1732 | $0.1472 | $0.1488 | $602,683.44 |
| 5 May 2024 | $0.1568 | $0.1617 | $0.1551 | $0.1598 | $119,167.06 |
| 4 May 2024 | $0.153 | $0.1596 | $0.149 | $0.1568 | $216,570.15 |
| 3 May 2024 | $0.1466 | $0.1572 | $0.1423 | $0.153 | $461,926.3 |
Date
Close
9 May 2024
$0.1534
Open
$0.1514
High
$0.157
Low
$0.1475
24h volume
$645,523.54
8 May 2024
$0.1514
Open
$0.1473
High
$0.1585
Low
$0.1471
24h volume
$3,881,552.15
7 May 2024
$0.1473
Open
$0.1488
High
$0.1609
Low
$0.1473
24h volume
$1,199,035.31
6 May 2024
$0.1488
Open
$0.1599
High
$0.1732
Low
$0.1472
24h volume
$602,683.44
5 May 2024
$0.1598
Open
$0.1568
High
$0.1617
Low
$0.1551
24h volume
$119,167.06
4 May 2024
$0.1568
Open
$0.153
High
$0.1596
Low
$0.149
24h volume
$216,570.15
3 May 2024
$0.153
Open
$0.1466
High
$0.1572
Low
$0.1423
24h volume
$461,926.3