Market cap
$14,712,460.13
Volume 24h
$128,142
Circulating supply
449,998,093
Total
824,872,459Historical data: PointPay
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.03154 | $0.03377 | $0.03141 | $0.03301 | $178,757.5 |
| 20 Nov 2024 | $0.03121 | $0.03211 | $0.03084 | $0.03153 | $125,021.36 |
| 19 Nov 2024 | $0.03194 | $0.03325 | $0.03053 | $0.03114 | $159,881.39 |
| 18 Nov 2024 | $0.04193 | $0.04252 | $0.03144 | $0.03196 | $105,339.74 |
| 17 Nov 2024 | $0.0424 | $0.04248 | $0.04063 | $0.04178 | $103,705.79 |
| 16 Nov 2024 | $0.04287 | $0.04306 | $0.04176 | $0.04247 | $119,291.13 |
| 15 Nov 2024 | $0.04239 | $0.04334 | $0.04217 | $0.04293 | $47,327.78 |
Date
Close
21 Nov 2024
$0.03301
Open
$0.03154
High
$0.03377
Low
$0.03141
24h volume
$178,757.5
20 Nov 2024
$0.03153
Open
$0.03121
High
$0.03211
Low
$0.03084
24h volume
$125,021.36
19 Nov 2024
$0.03114
Open
$0.03194
High
$0.03325
Low
$0.03053
24h volume
$159,881.39
18 Nov 2024
$0.03196
Open
$0.04193
High
$0.04252
Low
$0.03144
24h volume
$105,339.74
17 Nov 2024
$0.04178
Open
$0.0424
High
$0.04248
Low
$0.04063
24h volume
$103,705.79
16 Nov 2024
$0.04247
Open
$0.04287
High
$0.04306
Low
$0.04176
24h volume
$119,291.13
15 Nov 2024
$0.04293
Open
$0.04239
High
$0.04334
Low
$0.04217
24h volume
$47,327.78