Market cap
$34,780,863.94
Volume 24h
$176,549
Circulating supply
449,998,093
Total
824,872,459Historical data: PointPay
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.07739 | $0.0792 | $0.07429 | $0.0752 | $189,576.67 |
| 18 May 2024 | $0.07803 | $0.07935 | $0.07591 | $0.07741 | $183,375.96 |
| 17 May 2024 | $0.07863 | $0.07968 | $0.07678 | $0.07803 | $162,900.06 |
| 16 May 2024 | $0.07903 | $0.08038 | $0.07764 | $0.07851 | $179,137.22 |
| 15 May 2024 | $0.0795 | $0.08283 | $0.07715 | $0.07891 | $172,615.18 |
| 14 May 2024 | $0.07663 | $0.08107 | $0.07329 | $0.07949 | $180,640.62 |
| 13 May 2024 | $0.07681 | $0.07718 | $0.07455 | $0.07664 | $165,044.21 |
Date
Close
19 May 2024
$0.0752
Open
$0.07739
High
$0.0792
Low
$0.07429
24h volume
$189,576.67
18 May 2024
$0.07741
Open
$0.07803
High
$0.07935
Low
$0.07591
24h volume
$183,375.96
17 May 2024
$0.07803
Open
$0.07863
High
$0.07968
Low
$0.07678
24h volume
$162,900.06
16 May 2024
$0.07851
Open
$0.07903
High
$0.08038
Low
$0.07764
24h volume
$179,137.22
15 May 2024
$0.07891
Open
$0.0795
High
$0.08283
Low
$0.07715
24h volume
$172,615.18
14 May 2024
$0.07949
Open
$0.07663
High
$0.08107
Low
$0.07329
24h volume
$180,640.62
13 May 2024
$0.07664
Open
$0.07681
High
$0.07718
Low
$0.07455
24h volume
$165,044.21