Market cap
$4,432,675,227.39
Market Cap/TVL
1.47Total value locked
$3,015,447,934
Volume 24h
$12,328,577
Circulating supply
10,000,000,000
Total
10,000,000,000Historical data: Polygon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jan 2025 | $0.4368 | $0.4649 | $0.4356 | $0.4588 | $11,449,480.33 |
| 16 Jan 2025 | $0.4444 | $0.4453 | $0.428 | $0.437 | $10,574,602.3 |
| 15 Jan 2025 | $0.4251 | $0.4457 | $0.4199 | $0.4444 | $9,211,423.62 |
| 14 Jan 2025 | $0.4153 | $0.427 | $0.4143 | $0.425 | $6,591,151.63 |
| 13 Jan 2025 | $0.4222 | $0.4283 | $0.3974 | $0.4154 | $10,651,068.1 |
| 12 Jan 2025 | $0.4281 | $0.4314 | $0.4179 | $0.4223 | $6,220,705.06 |
| 11 Jan 2025 | $0.4276 | $0.432 | $0.4225 | $0.428 | $6,433,688.57 |
Date
Close
17 Jan 2025
$0.4588
Open
$0.4368
High
$0.4649
Low
$0.4356
24h volume
$11,449,480.33
16 Jan 2025
$0.437
Open
$0.4444
High
$0.4453
Low
$0.428
24h volume
$10,574,602.3
15 Jan 2025
$0.4444
Open
$0.4251
High
$0.4457
Low
$0.4199
24h volume
$9,211,423.62
14 Jan 2025
$0.425
Open
$0.4153
High
$0.427
Low
$0.4143
24h volume
$6,591,151.63
13 Jan 2025
$0.4154
Open
$0.4222
High
$0.4283
Low
$0.3974
24h volume
$10,651,068.1
12 Jan 2025
$0.4223
Open
$0.4281
High
$0.4314
Low
$0.4179
24h volume
$6,220,705.06
11 Jan 2025
$0.428
Open
$0.4276
High
$0.432
Low
$0.4225
24h volume
$6,433,688.57