Market cap
$4,221,011,438.39
Market Cap/TVL
1.5Total value locked
$2,806,715,464
Volume 24h
$10,564,995
Circulating supply
10,000,000,000
Total
10,000,000,000Historical data: Polygon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.41 | $0.4311 | $0.4048 | $0.4117 | $11,895,418.03 |
| 19 Nov 2024 | $0.426 | $0.4281 | $0.406 | $0.41 | $9,981,323.27 |
| 18 Nov 2024 | $0.3934 | $0.4363 | $0.3897 | $0.4255 | $14,331,884.03 |
| 17 Nov 2024 | $0.4082 | $0.4168 | $0.3865 | $0.3932 | $11,759,535.76 |
| 16 Nov 2024 | $0.3751 | $0.4153 | $0.3746 | $0.4083 | $17,249,561.59 |
| 15 Nov 2024 | $0.3684 | $0.3771 | $0.3611 | $0.3751 | $8,629,804.79 |
| 14 Nov 2024 | $0.3784 | $0.3833 | $0.3662 | $0.3696 | $9,163,079.25 |
Date
Close
20 Nov 2024
$0.4117
Open
$0.41
High
$0.4311
Low
$0.4048
24h volume
$11,895,418.03
19 Nov 2024
$0.41
Open
$0.426
High
$0.4281
Low
$0.406
24h volume
$9,981,323.27
18 Nov 2024
$0.4255
Open
$0.3934
High
$0.4363
Low
$0.3897
24h volume
$14,331,884.03
17 Nov 2024
$0.3932
Open
$0.4082
High
$0.4168
Low
$0.3865
24h volume
$11,759,535.76
16 Nov 2024
$0.4083
Open
$0.3751
High
$0.4153
Low
$0.3746
24h volume
$17,249,561.59
15 Nov 2024
$0.3751
Open
$0.3684
High
$0.3771
Low
$0.3611
24h volume
$8,629,804.79
14 Nov 2024
$0.3696
Open
$0.3784
High
$0.3833
Low
$0.3662
24h volume
$9,163,079.25