Market cap
$6,613,216,688.55
Market Cap/TVL
1.07Total value locked
$6,197,861,510
Volume 24h
$133,378,667
Circulating supply
9,908,000,000
Total
10,000,000,000Historical data: Polygon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 May 2024 | $0.6796 | $0.6875 | $0.6732 | $0.6755 | $56,058,880.75 |
| 11 May 2024 | $0.676 | $0.691 | $0.6754 | $0.6794 | $75,246,582.44 |
| 10 May 2024 | $0.7018 | $0.7088 | $0.6692 | $0.6759 | $117,697,701.4 |
| 9 May 2024 | $0.6854 | $0.7057 | $0.6768 | $0.7014 | $104,505,567.43 |
| 8 May 2024 | $0.6981 | $0.6998 | $0.677 | $0.6854 | $138,055,654.13 |
| 7 May 2024 | $0.7318 | $0.7395 | $0.695 | $0.6981 | $132,004,834.21 |
| 6 May 2024 | $0.7332 | $0.8132 | $0.7104 | $0.7319 | $197,249,518.35 |
Date
Close
12 May 2024
$0.6755
Open
$0.6796
High
$0.6875
Low
$0.6732
24h volume
$56,058,880.75
11 May 2024
$0.6794
Open
$0.676
High
$0.691
Low
$0.6754
24h volume
$75,246,582.44
10 May 2024
$0.6759
Open
$0.7018
High
$0.7088
Low
$0.6692
24h volume
$117,697,701.4
9 May 2024
$0.7014
Open
$0.6854
High
$0.7057
Low
$0.6768
24h volume
$104,505,567.43
8 May 2024
$0.6854
Open
$0.6981
High
$0.6998
Low
$0.677
24h volume
$138,055,654.13
7 May 2024
$0.6981
Open
$0.7318
High
$0.7395
Low
$0.695
24h volume
$132,004,834.21
6 May 2024
$0.7319
Open
$0.7332
High
$0.8132
Low
$0.7104
24h volume
$197,249,518.35