Polygon
MATICPolygon price (MATIC)
$0.9104
-1.07%
0.00002066 BTC
Whitepaper
Website
Coin discussions
Source code
Tags
Platform
PoS
Polygon Ecosystem
$8,485,005,479.81
Market cap
Market Cap/TVL
1.27$6,667,742,289
Total value locked
$320,427,543
Volume 24h
9,319,803,051
Circulating supply
Total
10,000,000,000MATIC Historical Data
Historical Data for Polygon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 Dec 2023 | $0.9131 | $0.9496 | $0.8859 | $0.8925 | $540,556,214.92 |
| 8 Dec 2023 | $0.8471 | $0.9161 | $0.8463 | $0.9128 | $469,905,040.61 |
| 7 Dec 2023 | $0.8223 | $0.8634 | $0.8154 | $0.8467 | $376,771,695.34 |
| 6 Dec 2023 | $0.8225 | $0.8556 | $0.8076 | $0.8218 | $416,963,949.68 |
| 5 Dec 2023 | $0.812 | $0.8298 | $0.7882 | $0.8231 | $309,376,862.85 |
| 4 Dec 2023 | $0.817 | $0.8397 | $0.7893 | $0.8117 | $507,942,190.38 |
| 3 Dec 2023 | $0.8176 | $0.8263 | $0.8027 | $0.8172 | $324,267,369.87 |
Date
Close
9 Dec 2023
$0.8925
Open
$0.9131
High
$0.9496
Low
$0.8859
24h volume
$540,556,214.92
8 Dec 2023
$0.9128
Open
$0.8471
High
$0.9161
Low
$0.8463
24h volume
$469,905,040.61
7 Dec 2023
$0.8467
Open
$0.8223
High
$0.8634
Low
$0.8154
24h volume
$376,771,695.34
6 Dec 2023
$0.8218
Open
$0.8225
High
$0.8556
Low
$0.8076
24h volume
$416,963,949.68
5 Dec 2023
$0.8231
Open
$0.812
High
$0.8298
Low
$0.7882
24h volume
$309,376,862.85
4 Dec 2023
$0.8117
Open
$0.817
High
$0.8397
Low
$0.7893
24h volume
$507,942,190.38
3 Dec 2023
$0.8172
Open
$0.8176
High
$0.8263
Low
$0.8027
24h volume
$324,267,369.87