Market cap
$3,773,972,599.59
Volume 24h
$96,140,256
Circulating supply
45,398,683
Total
45,467,000Historical data: Quant
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $66.20 | $95.22 | $65.33 | $88.10 | $95,400,261.97 |
| 15 Nov 2024 | $61.69 | $67.71 | $60.48 | $66.19 | $13,184,976.35 |
| 14 Nov 2024 | $62.27 | $64.58 | $60.01 | $61.64 | $11,671,717.14 |
| 13 Nov 2024 | $63.15 | $64.32 | $59.15 | $62.13 | $16,714,633.63 |
| 12 Nov 2024 | $70.78 | $70.85 | $62.40 | $63.26 | $21,220,477.96 |
| 11 Nov 2024 | $67.77 | $70.89 | $65.80 | $70.80 | $14,175,216.69 |
| 10 Nov 2024 | $64.00 | $70.34 | $63.28 | $67.79 | $14,476,148.41 |
Date
Close
16 Nov 2024
$88.10
Open
$66.20
High
$95.22
Low
$65.33
24h volume
$95,400,261.97
15 Nov 2024
$66.19
Open
$61.69
High
$67.71
Low
$60.48
24h volume
$13,184,976.35
14 Nov 2024
$61.64
Open
$62.27
High
$64.58
Low
$60.01
24h volume
$11,671,717.14
13 Nov 2024
$62.13
Open
$63.15
High
$64.32
Low
$59.15
24h volume
$16,714,633.63
12 Nov 2024
$63.26
Open
$70.78
High
$70.85
Low
$62.40
24h volume
$21,220,477.96
11 Nov 2024
$70.80
Open
$67.77
High
$70.89
Low
$65.80
24h volume
$14,175,216.69
10 Nov 2024
$67.79
Open
$64.00
High
$70.34
Low
$63.28
24h volume
$14,476,148.41