Market cap
$5,362,392,768.91
Volume 24h
$15,763,251
Circulating supply
45,398,683
Total
45,467,000Historical data: Quant
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jan 2025 | $119.56 | $124.20 | $118.22 | $122.18 | $16,106,391.03 |
| 16 Jan 2025 | $121.01 | $122.88 | $115.59 | $119.52 | $20,888,728.38 |
| 15 Jan 2025 | $105.37 | $121.53 | $105.24 | $121.15 | $29,185,948.94 |
| 14 Jan 2025 | $102.15 | $106.12 | $101.04 | $105.34 | $10,909,922.37 |
| 13 Jan 2025 | $104.91 | $107.15 | $96.92 | $102.14 | $13,939,739.38 |
| 12 Jan 2025 | $108.18 | $109.93 | $104.01 | $104.92 | $7,054,878.77 |
| 11 Jan 2025 | $104.19 | $110.26 | $103.59 | $108.17 | $10,036,269.93 |
Date
Close
17 Jan 2025
$122.18
Open
$119.56
High
$124.20
Low
$118.22
24h volume
$16,106,391.03
16 Jan 2025
$119.52
Open
$121.01
High
$122.88
Low
$115.59
24h volume
$20,888,728.38
15 Jan 2025
$121.15
Open
$105.37
High
$121.53
Low
$105.24
24h volume
$29,185,948.94
14 Jan 2025
$105.34
Open
$102.15
High
$106.12
Low
$101.04
24h volume
$10,909,922.37
13 Jan 2025
$102.14
Open
$104.91
High
$107.15
Low
$96.92
24h volume
$13,939,739.38
12 Jan 2025
$104.92
Open
$108.18
High
$109.93
Low
$104.01
24h volume
$7,054,878.77
11 Jan 2025
$108.17
Open
$104.19
High
$110.26
Low
$103.59
24h volume
$10,036,269.93