Market cap
$4,279,657,129.44
Volume 24h
$6,890,851
Circulating supply
45,398,683
Total
45,467,000Historical data: Quant
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $96.91 | $97.86 | $94.83 | $95.22 | $7,225,795.61 |
| 15 May 2024 | $93.30 | $97.51 | $92.58 | $96.92 | $8,597,604.6 |
| 14 May 2024 | $96.25 | $96.81 | $92.54 | $93.29 | $7,737,399.06 |
| 13 May 2024 | $94.67 | $97.27 | $92.11 | $96.24 | $7,657,255.42 |
| 12 May 2024 | $96.07 | $96.92 | $93.67 | $94.68 | $5,160,601.55 |
| 11 May 2024 | $96.90 | $97.94 | $95.73 | $96.05 | $4,881,667.29 |
| 10 May 2024 | $99.55 | $100.69 | $95.68 | $96.85 | $8,089,033.61 |
Date
Close
16 May 2024
$95.22
Open
$96.91
High
$97.86
Low
$94.83
24h volume
$7,225,795.61
15 May 2024
$96.92
Open
$93.30
High
$97.51
Low
$92.58
24h volume
$8,597,604.6
14 May 2024
$93.29
Open
$96.25
High
$96.81
Low
$92.54
24h volume
$7,737,399.06
13 May 2024
$96.24
Open
$94.67
High
$97.27
Low
$92.11
24h volume
$7,657,255.42
12 May 2024
$94.68
Open
$96.07
High
$96.92
Low
$93.67
24h volume
$5,160,601.55
11 May 2024
$96.05
Open
$96.90
High
$97.94
Low
$95.73
24h volume
$4,881,667.29
10 May 2024
$96.85
Open
$99.55
High
$100.69
Low
$95.68
24h volume
$8,089,033.61