Market cap
$74,026,700.72
Volume 24h
$7,961,475
Circulating supply
51,771,484
Total
99,998,580Historical data: Radworks
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.3893 | $1.4265 | $1.3716 | $1.3885 | $6,892,982.32 |
| 3 Jan 2025 | $1.3528 | $1.4049 | $1.3324 | $1.3891 | $5,902,818.63 |
| 2 Jan 2025 | $1.3403 | $1.3834 | $1.3382 | $1.3527 | $5,272,693.56 |
| 1 Jan 2025 | $1.3371 | $1.3542 | $1.2969 | $1.3403 | $5,478,829.68 |
| 31 Dec 2024 | $1.2982 | $1.4239 | $1.29 | $1.3371 | $21,321,680.61 |
| 30 Dec 2024 | $1.3366 | $1.3834 | $1.276 | $1.2991 | $9,593,475.62 |
| 29 Dec 2024 | $1.4633 | $1.469 | $1.3252 | $1.3364 | $11,811,531.49 |
Date
Close
4 Jan 2025
$1.3885
Open
$1.3893
High
$1.4265
Low
$1.3716
24h volume
$6,892,982.32
3 Jan 2025
$1.3891
Open
$1.3528
High
$1.4049
Low
$1.3324
24h volume
$5,902,818.63
2 Jan 2025
$1.3527
Open
$1.3403
High
$1.3834
Low
$1.3382
24h volume
$5,272,693.56
1 Jan 2025
$1.3403
Open
$1.3371
High
$1.3542
Low
$1.2969
24h volume
$5,478,829.68
31 Dec 2024
$1.3371
Open
$1.2982
High
$1.4239
Low
$1.29
24h volume
$21,321,680.61
30 Dec 2024
$1.2991
Open
$1.3366
High
$1.3834
Low
$1.276
24h volume
$9,593,475.62
29 Dec 2024
$1.3364
Open
$1.4633
High
$1.469
Low
$1.3252
24h volume
$11,811,531.49