Market cap
$57,258,672.94
Volume 24h
$8,265,139
Circulating supply
51,771,495
Total
99,998,580Historical data: Radworks
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $1.05568 | $1.1509 | $1.0554 | $1.1056 | $8,279,216.33 |
| 4 Nov 2024 | $1.0904 | $1.1003 | $1.02516 | $1.05607 | $5,778,208.6 |
| 3 Nov 2024 | $1.1407 | $1.1488 | $1.05425 | $1.09016 | $6,365,698.98 |
| 2 Nov 2024 | $1.2373 | $1.2439 | $1.1302 | $1.1413 | $15,385,260.21 |
| 1 Nov 2024 | $1.1288 | $1.2638 | $1.1045 | $1.2374 | $19,154,469.09 |
| 31 Oct 2024 | $1.2138 | $1.2157 | $1.1284 | $1.129 | $5,693,865.78 |
| 30 Oct 2024 | $1.2351 | $1.2593 | $1.1942 | $1.214 | $7,132,226.22 |
Date
Close
5 Nov 2024
$1.1056
Open
$1.05568
High
$1.1509
Low
$1.0554
24h volume
$8,279,216.33
4 Nov 2024
$1.05607
Open
$1.0904
High
$1.1003
Low
$1.02516
24h volume
$5,778,208.6
3 Nov 2024
$1.09016
Open
$1.1407
High
$1.1488
Low
$1.05425
24h volume
$6,365,698.98
2 Nov 2024
$1.1413
Open
$1.2373
High
$1.2439
Low
$1.1302
24h volume
$15,385,260.21
1 Nov 2024
$1.2374
Open
$1.1288
High
$1.2638
Low
$1.1045
24h volume
$19,154,469.09
31 Oct 2024
$1.129
Open
$1.2138
High
$1.2157
Low
$1.1284
24h volume
$5,693,865.78
30 Oct 2024
$1.214
Open
$1.2351
High
$1.2593
Low
$1.1942
24h volume
$7,132,226.22