Market cap
$68,321,366
Volume 24h
$15,995,579
Circulating supply
51,771,495
Total
99,998,580Historical data: Radworks
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.2612 | $1.3347 | $1.2314 | $1.3067 | $14,986,141.35 |
| 20 Nov 2024 | $1.2938 | $1.4628 | $1.2533 | $1.2621 | $26,565,988.56 |
| 19 Nov 2024 | $1.3227 | $1.3677 | $1.2702 | $1.2929 | $11,833,866.23 |
| 18 Nov 2024 | $1.2488 | $1.4273 | $1.2482 | $1.3228 | $29,300,735.97 |
| 17 Nov 2024 | $1.2575 | $1.35 | $1.2227 | $1.2484 | $12,719,172.94 |
| 16 Nov 2024 | $1.2191 | $1.284 | $1.2148 | $1.2569 | $8,714,496.79 |
| 15 Nov 2024 | $1.2033 | $1.2279 | $1.1702 | $1.2193 | $7,535,650.63 |
Date
Close
21 Nov 2024
$1.3067
Open
$1.2612
High
$1.3347
Low
$1.2314
24h volume
$14,986,141.35
20 Nov 2024
$1.2621
Open
$1.2938
High
$1.4628
Low
$1.2533
24h volume
$26,565,988.56
19 Nov 2024
$1.2929
Open
$1.3227
High
$1.3677
Low
$1.2702
24h volume
$11,833,866.23
18 Nov 2024
$1.3228
Open
$1.2488
High
$1.4273
Low
$1.2482
24h volume
$29,300,735.97
17 Nov 2024
$1.2484
Open
$1.2575
High
$1.35
Low
$1.2227
24h volume
$12,719,172.94
16 Nov 2024
$1.2569
Open
$1.2191
High
$1.284
Low
$1.2148
24h volume
$8,714,496.79
15 Nov 2024
$1.2193
Open
$1.2033
High
$1.2279
Low
$1.1702
24h volume
$7,535,650.63