Market cap
$88,651,412.4
Volume 24h
$11,965,342
Circulating supply
51,815,475
Total
99,998,580Historical data: Radworks
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $1.715 | $1.7583 | $1.70 | $1.7518 | $8,748,433.13 |
| 16 May 2024 | $1.7406 | $1.7717 | $1.6728 | $1.7138 | $1,989,839.02 |
| 15 May 2024 | $1.6858 | $1.7501 | $1.6403 | $1.741 | $2,775,838.16 |
| 14 May 2024 | $1.741 | $1.7534 | $1.6307 | $1.687 | $5,222,575.75 |
| 13 May 2024 | $1.7576 | $1.8364 | $1.6841 | $1.7411 | $9,548,826.34 |
| 12 May 2024 | $1.7513 | $1.8514 | $1.7286 | $1.759 | $6,001,612.66 |
| 11 May 2024 | $1.7244 | $1.8557 | $1.724 | $1.7507 | $6,299,765.12 |
Date
Close
17 May 2024
$1.7518
Open
$1.715
High
$1.7583
Low
$1.70
24h volume
$8,748,433.13
16 May 2024
$1.7138
Open
$1.7406
High
$1.7717
Low
$1.6728
24h volume
$1,989,839.02
15 May 2024
$1.741
Open
$1.6858
High
$1.7501
Low
$1.6403
24h volume
$2,775,838.16
14 May 2024
$1.687
Open
$1.741
High
$1.7534
Low
$1.6307
24h volume
$5,222,575.75
13 May 2024
$1.7411
Open
$1.7576
High
$1.8364
Low
$1.6841
24h volume
$9,548,826.34
12 May 2024
$1.759
Open
$1.7513
High
$1.8514
Low
$1.7286
24h volume
$6,001,612.66
11 May 2024
$1.7507
Open
$1.7244
High
$1.8557
Low
$1.724
24h volume
$6,299,765.12