Market cap
$173,253,817.29
Volume 24h
$351,620
Circulating supply
10,595,597,703
Total
12,995,597,703Historical data: Radix
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.01594 | $0.01648 | $0.01549 | $0.01621 | $321,719.4 |
| 15 Nov 2024 | $0.0159 | $0.01622 | $0.01544 | $0.01595 | $280,451.12 |
| 14 Nov 2024 | $0.0165 | $0.01682 | $0.01544 | $0.01589 | $289,303.52 |
| 13 Nov 2024 | $0.01617 | $0.01695 | $0.01566 | $0.0165 | $609,740.34 |
| 12 Nov 2024 | $0.01749 | $0.01754 | $0.01527 | $0.01613 | $898,613.08 |
| 11 Nov 2024 | $0.01719 | $0.01807 | $0.01678 | $0.01753 | $725,916.94 |
| 10 Nov 2024 | $0.01648 | $0.01761 | $0.01585 | $0.01718 | $546,515.19 |
Date
Close
16 Nov 2024
$0.01621
Open
$0.01594
High
$0.01648
Low
$0.01549
24h volume
$321,719.4
15 Nov 2024
$0.01595
Open
$0.0159
High
$0.01622
Low
$0.01544
24h volume
$280,451.12
14 Nov 2024
$0.01589
Open
$0.0165
High
$0.01682
Low
$0.01544
24h volume
$289,303.52
13 Nov 2024
$0.0165
Open
$0.01617
High
$0.01695
Low
$0.01566
24h volume
$609,740.34
12 Nov 2024
$0.01613
Open
$0.01749
High
$0.01754
Low
$0.01527
24h volume
$898,613.08
11 Nov 2024
$0.01753
Open
$0.01719
High
$0.01807
Low
$0.01678
24h volume
$725,916.94
10 Nov 2024
$0.01718
Open
$0.01648
High
$0.01761
Low
$0.01585
24h volume
$546,515.19