Market cap
$253,115,213.09
Volume 24h
$555,593
Circulating supply
10,635,417,010
Total
13,035,417,007Historical data: Radix
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.02357 | $0.02466 | $0.02273 | $0.02443 | $722,390.76 |
| 3 Jan 2025 | $0.02235 | $0.02374 | $0.02189 | $0.02363 | $500,106.62 |
| 2 Jan 2025 | $0.02206 | $0.02306 | $0.0219 | $0.02236 | $839,697.25 |
| 1 Jan 2025 | $0.02249 | $0.02302 | $0.02098 | $0.02208 | $880,415.69 |
| 31 Dec 2024 | $0.0227 | $0.02369 | $0.0221 | $0.02252 | $809,055.17 |
| 30 Dec 2024 | $0.02347 | $0.0244 | $0.02228 | $0.02275 | $934,127.75 |
| 29 Dec 2024 | $0.02455 | $0.02471 | $0.02281 | $0.02341 | $716,844.24 |
Date
Close
4 Jan 2025
$0.02443
Open
$0.02357
High
$0.02466
Low
$0.02273
24h volume
$722,390.76
3 Jan 2025
$0.02363
Open
$0.02235
High
$0.02374
Low
$0.02189
24h volume
$500,106.62
2 Jan 2025
$0.02236
Open
$0.02206
High
$0.02306
Low
$0.0219
24h volume
$839,697.25
1 Jan 2025
$0.02208
Open
$0.02249
High
$0.02302
Low
$0.02098
24h volume
$880,415.69
31 Dec 2024
$0.02252
Open
$0.0227
High
$0.02369
Low
$0.0221
24h volume
$809,055.17
30 Dec 2024
$0.02275
Open
$0.02347
High
$0.0244
Low
$0.02228
24h volume
$934,127.75
29 Dec 2024
$0.02341
Open
$0.02455
High
$0.02471
Low
$0.02281
24h volume
$716,844.24