Market cap
$462,169,141.82
Volume 24h
$687,957
Circulating supply
10,450,197,166
Total
12,850,197,166Historical data: Radix
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.04491 | $0.04638 | $0.04466 | $0.04556 | $755,953.57 |
| 17 May 2024 | $0.04396 | $0.04515 | $0.04353 | $0.04464 | $1,042,902.6 |
| 16 May 2024 | $0.04462 | $0.04544 | $0.04364 | $0.04394 | $941,419.22 |
| 15 May 2024 | $0.04398 | $0.04797 | $0.04213 | $0.04463 | $906,944.79 |
| 14 May 2024 | $0.04703 | $0.04717 | $0.04386 | $0.04399 | $794,716.15 |
| 13 May 2024 | $0.04707 | $0.04777 | $0.04603 | $0.04692 | $1,086,029.29 |
| 12 May 2024 | $0.04702 | $0.04763 | $0.0467 | $0.04709 | $824,518.98 |
Date
Close
18 May 2024
$0.04556
Open
$0.04491
High
$0.04638
Low
$0.04466
24h volume
$755,953.57
17 May 2024
$0.04464
Open
$0.04396
High
$0.04515
Low
$0.04353
24h volume
$1,042,902.6
16 May 2024
$0.04394
Open
$0.04462
High
$0.04544
Low
$0.04364
24h volume
$941,419.22
15 May 2024
$0.04463
Open
$0.04398
High
$0.04797
Low
$0.04213
24h volume
$906,944.79
14 May 2024
$0.04399
Open
$0.04703
High
$0.04717
Low
$0.04386
24h volume
$794,716.15
13 May 2024
$0.04692
Open
$0.04707
High
$0.04777
Low
$0.04603
24h volume
$1,086,029.29
12 May 2024
$0.04709
Open
$0.04702
High
$0.04763
Low
$0.0467
24h volume
$824,518.98