Market cap
$3,986,545,282.79
Volume 24h
$5,832,218
Circulating supply
532,457,900
Total
532,457,900Historical data: Render
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $7.49 | $7.58 | $7.43 | $7.49 | $6,051,695.28 |
| 3 Jan 2025 | $7.27 | $7.53 | $7.20 | $7.49 | $7,622,998.84 |
| 2 Jan 2025 | $7.05 | $7.40 | $7.03 | $7.28 | $9,680,761.28 |
| 1 Jan 2025 | $6.85 | $7.08 | $6.77 | $7.05 | $5,367,593.52 |
| 31 Dec 2024 | $6.88 | $7.01 | $6.80 | $6.85 | $5,977,665.99 |
| 30 Dec 2024 | $6.88 | $7.00 | $6.77 | $6.88 | $5,425,756.84 |
| 29 Dec 2024 | $7.03 | $7.05 | $6.83 | $6.88 | $4,083,219.21 |
Date
Close
4 Jan 2025
$7.49
Open
$7.49
High
$7.58
Low
$7.43
24h volume
$6,051,695.28
3 Jan 2025
$7.49
Open
$7.27
High
$7.53
Low
$7.20
24h volume
$7,622,998.84
2 Jan 2025
$7.28
Open
$7.05
High
$7.40
Low
$7.03
24h volume
$9,680,761.28
1 Jan 2025
$7.05
Open
$6.85
High
$7.08
Low
$6.77
24h volume
$5,367,593.52
31 Dec 2024
$6.85
Open
$6.88
High
$7.01
Low
$6.80
24h volume
$5,977,665.99
30 Dec 2024
$6.88
Open
$6.88
High
$7.00
Low
$6.77
24h volume
$5,425,756.84
29 Dec 2024
$6.88
Open
$7.03
High
$7.05
Low
$6.83
24h volume
$4,083,219.21