Market cap
$3,609,209,034.76
Volume 24h
$15,628,318
Circulating supply
532,450,921
Total
532,450,921Historical data: Render
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $6.96 | $7.08 | $6.71 | $6.74 | $15,677,621.11 |
| 13 Nov 2024 | $7.07 | $7.21 | $6.64 | $6.96 | $24,564,752.34 |
| 12 Nov 2024 | $6.93 | $7.26 | $6.71 | $7.07 | $38,637,006.02 |
| 11 Nov 2024 | $6.28 | $7.01 | $6.27 | $6.93 | $30,230,467.48 |
| 10 Nov 2024 | $6.12 | $6.44 | $6.09 | $6.28 | $13,813,335.51 |
| 9 Nov 2024 | $5.95 | $6.17 | $5.89 | $6.12 | $7,253,379.62 |
| 8 Nov 2024 | $5.97 | $6.03 | $5.86 | $5.95 | $5,780,425.12 |
Date
Close
14 Nov 2024
$6.74
Open
$6.96
High
$7.08
Low
$6.71
24h volume
$15,677,621.11
13 Nov 2024
$6.96
Open
$7.07
High
$7.21
Low
$6.64
24h volume
$24,564,752.34
12 Nov 2024
$7.07
Open
$6.93
High
$7.26
Low
$6.71
24h volume
$38,637,006.02
11 Nov 2024
$6.93
Open
$6.28
High
$7.01
Low
$6.27
24h volume
$30,230,467.48
10 Nov 2024
$6.28
Open
$6.12
High
$6.44
Low
$6.09
24h volume
$13,813,335.51
9 Nov 2024
$6.12
Open
$5.95
High
$6.17
Low
$5.89
24h volume
$7,253,379.62
8 Nov 2024
$5.95
Open
$5.97
High
$6.03
Low
$5.86
24h volume
$5,780,425.12