Market cap
$5,589,524,387.78
Volume 24h
$121,138,995
Circulating supply
532,070,164
Total
532,070,164Historical data: Render
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $10.14 | $10.43 | $9.89 | $10.40 | $118,644,176.77 |
| 17 May 2024 | $10.10 | $10.43 | $9.97 | $10.14 | $168,521,903.82 |
| 16 May 2024 | $10.70 | $10.85 | $9.90 | $10.09 | $228,486,853.92 |
| 15 May 2024 | $10.11 | $11.19 | $9.86 | $10.69 | $381,478,420.28 |
| 14 May 2024 | $11.32 | $11.46 | $9.90 | $10.11 | $340,166,323.55 |
| 13 May 2024 | $10.90 | $11.54 | $10.34 | $11.31 | $373,365,002.1 |
| 12 May 2024 | $11.02 | $11.16 | $10.84 | $10.90 | $136,381,414.83 |
Date
Close
18 May 2024
$10.40
Open
$10.14
High
$10.43
Low
$9.89
24h volume
$118,644,176.77
17 May 2024
$10.14
Open
$10.10
High
$10.43
Low
$9.97
24h volume
$168,521,903.82
16 May 2024
$10.09
Open
$10.70
High
$10.85
Low
$9.90
24h volume
$228,486,853.92
15 May 2024
$10.69
Open
$10.11
High
$11.19
Low
$9.86
24h volume
$381,478,420.28
14 May 2024
$10.11
Open
$11.32
High
$11.46
Low
$9.90
24h volume
$340,166,323.55
13 May 2024
$11.31
Open
$10.90
High
$11.54
Low
$10.34
24h volume
$373,365,002.1
12 May 2024
$10.90
Open
$11.02
High
$11.16
Low
$10.84
24h volume
$136,381,414.83