Market cap
$13,715,261.3
Volume 24h
$4,734
Circulating supply
556,617,280,273
Total
1,000,000,000,000Historical data: SafeMoon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00002145 | $0.00002723 | $0.00002098 | $0.00002401 | $4,953.11 |
| 20 Nov 2024 | $0.00002491 | $0.00002624 | $0.00002009 | $0.00002145 | $13,949.46 |
| 19 Nov 2024 | $0.00002603 | $0.0000274 | $0.00002475 | $0.00002491 | $2,026.35 |
| 18 Nov 2024 | $0.0000274 | $0.00002789 | $0.00002472 | $0.00002604 | $3,326.9 |
| 17 Nov 2024 | $0.00003102 | $0.00003197 | $0.00002461 | $0.00002739 | $14,244.19 |
| 16 Nov 2024 | $0.00002986 | $0.00003217 | $0.00001826 | $0.00003102 | $15,678.25 |
| 15 Nov 2024 | $0.00003804 | $0.00003896 | $0.00002855 | $0.00002987 | $4,498.81 |
Date
Close
21 Nov 2024
$0.00002401
Open
$0.00002145
High
$0.00002723
Low
$0.00002098
24h volume
$4,953.11
20 Nov 2024
$0.00002145
Open
$0.00002491
High
$0.00002624
Low
$0.00002009
24h volume
$13,949.46
19 Nov 2024
$0.00002491
Open
$0.00002603
High
$0.0000274
Low
$0.00002475
24h volume
$2,026.35
18 Nov 2024
$0.00002604
Open
$0.0000274
High
$0.00002789
Low
$0.00002472
24h volume
$3,326.9
17 Nov 2024
$0.00002739
Open
$0.00003102
High
$0.00003197
Low
$0.00002461
24h volume
$14,244.19
16 Nov 2024
$0.00003102
Open
$0.00002986
High
$0.00003217
Low
$0.00001826
24h volume
$15,678.25
15 Nov 2024
$0.00002987
Open
$0.00003804
High
$0.00003896
Low
$0.00002855
24h volume
$4,498.81