Market cap
$21,380,771.71
Volume 24h
$4,080
Circulating supply
555,828,767,115
Total
1,000,000,000,000Historical data: SafeMoon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.00003835 | $0.00004026 | $0.00003743 | $0.00003938 | $4,835.68 |
| 3 Jan 2025 | $0.00003872 | $0.00004151 | $0.00003553 | $0.00003835 | $10,876.61 |
| 2 Jan 2025 | $0.0000348 | $0.00004257 | $0.00003428 | $0.00003872 | $29,240.22 |
| 1 Jan 2025 | $0.00003534 | $0.00004076 | $0.00003428 | $0.00003479 | $8,426.45 |
| 31 Dec 2024 | $0.0000346 | $0.00003551 | $0.00003387 | $0.00003534 | $3,437.76 |
| 30 Dec 2024 | $0.00003433 | $0.00003695 | $0.00003282 | $0.0000346 | $2,283.88 |
| 29 Dec 2024 | $0.00003715 | $0.00003967 | $0.00003332 | $0.00003433 | $5,204.61 |
Date
Close
4 Jan 2025
$0.00003938
Open
$0.00003835
High
$0.00004026
Low
$0.00003743
24h volume
$4,835.68
3 Jan 2025
$0.00003835
Open
$0.00003872
High
$0.00004151
Low
$0.00003553
24h volume
$10,876.61
2 Jan 2025
$0.00003872
Open
$0.0000348
High
$0.00004257
Low
$0.00003428
24h volume
$29,240.22
1 Jan 2025
$0.00003479
Open
$0.00003534
High
$0.00004076
Low
$0.00003428
24h volume
$8,426.45
31 Dec 2024
$0.00003534
Open
$0.0000346
High
$0.00003551
Low
$0.00003387
24h volume
$3,437.76
30 Dec 2024
$0.0000346
Open
$0.00003433
High
$0.00003695
Low
$0.00003282
24h volume
$2,283.88
29 Dec 2024
$0.00003433
Open
$0.00003715
High
$0.00003967
Low
$0.00003332
24h volume
$5,204.61