Market cap
$27,110,308.05
Volume 24h
$44,228
Circulating supply
556,617,280,273
Total
1,000,000,000,000Historical data: SafeMoon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.00005261 | $0.00005538 | $0.00004838 | $0.00004987 | $43,994.01 |
| 17 May 2024 | $0.00005234 | $0.00005636 | $0.00004755 | $0.00005287 | $46,697.87 |
| 16 May 2024 | $0.00005243 | $0.0000599 | $0.00004433 | $0.00005223 | $51,424.61 |
| 15 May 2024 | $0.00005604 | $0.00005787 | $0.00005044 | $0.00005247 | $49,390.3 |
| 14 May 2024 | $0.00005909 | $0.00006193 | $0.00005041 | $0.00005601 | $45,883.72 |
| 13 May 2024 | $0.00006315 | $0.0000637 | $0.00005811 | $0.00005911 | $44,694.11 |
| 12 May 2024 | $0.00006511 | $0.00006987 | $0.00005933 | $0.00006311 | $50,078.27 |
Date
Close
18 May 2024
$0.00004987
Open
$0.00005261
High
$0.00005538
Low
$0.00004838
24h volume
$43,994.01
17 May 2024
$0.00005287
Open
$0.00005234
High
$0.00005636
Low
$0.00004755
24h volume
$46,697.87
16 May 2024
$0.00005223
Open
$0.00005243
High
$0.0000599
Low
$0.00004433
24h volume
$51,424.61
15 May 2024
$0.00005247
Open
$0.00005604
High
$0.00005787
Low
$0.00005044
24h volume
$49,390.3
14 May 2024
$0.00005601
Open
$0.00005909
High
$0.00006193
Low
$0.00005041
24h volume
$45,883.72
13 May 2024
$0.00005911
Open
$0.00006315
High
$0.0000637
Low
$0.00005811
24h volume
$44,694.11
12 May 2024
$0.00006311
Open
$0.00006511
High
$0.00006987
Low
$0.00005933
24h volume
$50,078.27