Market cap
$13,412,520,972.59
Volume 24h
$249,080,367
Circulating supply
589,255,404,323,890
Total
999,982,340,564,773Historical data: Shiba Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.00002179 | $0.00002308 | $0.00002172 | $0.000023 | $272,155,893.89 |
| 1 Jan 2025 | $0.00002127 | $0.00002182 | $0.00002082 | $0.00002179 | $159,852,240.64 |
| 31 Dec 2024 | $0.00002124 | $0.00002198 | $0.00002063 | $0.00002127 | $238,783,890.72 |
| 30 Dec 2024 | $0.00002145 | $0.00002196 | $0.00002066 | $0.00002124 | $248,870,303.14 |
| 29 Dec 2024 | $0.00002227 | $0.00002253 | $0.00002142 | $0.00002145 | $162,745,808.78 |
| 28 Dec 2024 | $0.00002179 | $0.00002246 | $0.00002164 | $0.00002228 | $139,602,696.36 |
| 27 Dec 2024 | $0.00002167 | $0.00002251 | $0.00002146 | $0.00002177 | $230,536,439.88 |
Date
Close
2 Jan 2025
$0.000023
Open
$0.00002179
High
$0.00002308
Low
$0.00002172
24h volume
$272,155,893.89
1 Jan 2025
$0.00002179
Open
$0.00002127
High
$0.00002182
Low
$0.00002082
24h volume
$159,852,240.64
31 Dec 2024
$0.00002127
Open
$0.00002124
High
$0.00002198
Low
$0.00002063
24h volume
$238,783,890.72
30 Dec 2024
$0.00002124
Open
$0.00002145
High
$0.00002196
Low
$0.00002066
24h volume
$248,870,303.14
29 Dec 2024
$0.00002145
Open
$0.00002227
High
$0.00002253
Low
$0.00002142
24h volume
$162,745,808.78
28 Dec 2024
$0.00002228
Open
$0.00002179
High
$0.00002246
Low
$0.00002164
24h volume
$139,602,696.36
27 Dec 2024
$0.00002177
Open
$0.00002167
High
$0.00002251
Low
$0.00002146
24h volume
$230,536,439.88