Market cap
$10,606,233,027.34
Volume 24h
$332,244,378
Circulating supply
589,252,343,499,893
Total
999,982,342,574,892Historical data: Shiba Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.00001693 | $0.00001862 | $0.00001693 | $0.00001794 | $334,116,234.92 |
| 4 Nov 2024 | $0.00001696 | $0.00001733 | $0.00001649 | $0.00001693 | $166,601,159.09 |
| 3 Nov 2024 | $0.00001752 | $0.00001755 | $0.00001629 | $0.00001696 | $155,449,068.16 |
| 2 Nov 2024 | $0.00001767 | $0.00001801 | $0.00001735 | $0.00001751 | $89,123,059.81 |
| 1 Nov 2024 | $0.00001798 | $0.00001825 | $0.00001729 | $0.00001768 | $220,715,878.3 |
| 31 Oct 2024 | $0.0000185 | $0.00001926 | $0.0000178 | $0.00001798 | $288,833,442.25 |
| 30 Oct 2024 | $0.00001915 | $0.00001941 | $0.00001831 | $0.0000185 | $239,807,531.8 |
Date
Close
5 Nov 2024
$0.00001794
Open
$0.00001693
High
$0.00001862
Low
$0.00001693
24h volume
$334,116,234.92
4 Nov 2024
$0.00001693
Open
$0.00001696
High
$0.00001733
Low
$0.00001649
24h volume
$166,601,159.09
3 Nov 2024
$0.00001696
Open
$0.00001752
High
$0.00001755
Low
$0.00001629
24h volume
$155,449,068.16
2 Nov 2024
$0.00001751
Open
$0.00001767
High
$0.00001801
Low
$0.00001735
24h volume
$89,123,059.81
1 Nov 2024
$0.00001768
Open
$0.00001798
High
$0.00001825
Low
$0.00001729
24h volume
$220,715,878.3
31 Oct 2024
$0.00001798
Open
$0.0000185
High
$0.00001926
Low
$0.0000178
24h volume
$288,833,442.25
30 Oct 2024
$0.0000185
Open
$0.00001915
High
$0.00001941
Low
$0.00001831
24h volume
$239,807,531.8