Market cap
$14,535,504,795.81
Volume 24h
$721,228,288
Circulating supply
589,260,484,244,444
Total
999,982,342,444,742Historical data: Shiba Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.00002488 | $0.00002492 | $0.00002354 | $0.00002399 | $626,439,620.5 |
| 19 Nov 2024 | $0.00002497 | $0.00002618 | $0.00002445 | $0.00002489 | $950,849,151.48 |
| 18 Nov 2024 | $0.00002489 | $0.00002594 | $0.00002418 | $0.00002495 | $935,657,726.28 |
| 17 Nov 2024 | $0.00002471 | $0.00002581 | $0.00002342 | $0.00002487 | $958,420,520.87 |
| 16 Nov 2024 | $0.00002563 | $0.00002627 | $0.00002415 | $0.0000247 | $895,810,885.55 |
| 15 Nov 2024 | $0.00002351 | $0.0000261 | $0.00002272 | $0.00002558 | $1,070,218,901.73 |
| 14 Nov 2024 | $0.00002596 | $0.00002686 | $0.00002297 | $0.00002345 | $1,543,857,154.74 |
Date
Close
20 Nov 2024
$0.00002399
Open
$0.00002488
High
$0.00002492
Low
$0.00002354
24h volume
$626,439,620.5
19 Nov 2024
$0.00002489
Open
$0.00002497
High
$0.00002618
Low
$0.00002445
24h volume
$950,849,151.48
18 Nov 2024
$0.00002495
Open
$0.00002489
High
$0.00002594
Low
$0.00002418
24h volume
$935,657,726.28
17 Nov 2024
$0.00002487
Open
$0.00002471
High
$0.00002581
Low
$0.00002342
24h volume
$958,420,520.87
16 Nov 2024
$0.0000247
Open
$0.00002563
High
$0.00002627
Low
$0.00002415
24h volume
$895,810,885.55
15 Nov 2024
$0.00002558
Open
$0.00002351
High
$0.0000261
Low
$0.00002272
24h volume
$1,070,218,901.73
14 Nov 2024
$0.00002345
Open
$0.00002596
High
$0.00002686
Low
$0.00002297
24h volume
$1,543,857,154.74