Market cap
$14,548,111,967.91
Volume 24h
$152,681,050
Circulating supply
589,263,011,530,907
Total
999,982,361,017,060Historical data: Shiba Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.00002468 | $0.00002543 | $0.00002435 | $0.00002515 | $232,316,824.77 |
| 16 May 2024 | $0.00002538 | $0.00002593 | $0.00002432 | $0.00002468 | $401,670,291.21 |
| 15 May 2024 | $0.00002309 | $0.00002566 | $0.00002301 | $0.00002538 | $544,917,881.81 |
| 14 May 2024 | $0.00002344 | $0.0000245 | $0.00002301 | $0.00002309 | $503,481,435.54 |
| 13 May 2024 | $0.00002246 | $0.00002471 | $0.0000217 | $0.00002344 | $511,704,115.26 |
| 12 May 2024 | $0.00002262 | $0.00002285 | $0.00002229 | $0.00002247 | $77,510,937.01 |
| 11 May 2024 | $0.00002253 | $0.00002301 | $0.00002248 | $0.00002261 | $108,913,188.05 |
Date
Close
17 May 2024
$0.00002515
Open
$0.00002468
High
$0.00002543
Low
$0.00002435
24h volume
$232,316,824.77
16 May 2024
$0.00002468
Open
$0.00002538
High
$0.00002593
Low
$0.00002432
24h volume
$401,670,291.21
15 May 2024
$0.00002538
Open
$0.00002309
High
$0.00002566
Low
$0.00002301
24h volume
$544,917,881.81
14 May 2024
$0.00002309
Open
$0.00002344
High
$0.0000245
Low
$0.00002301
24h volume
$503,481,435.54
13 May 2024
$0.00002344
Open
$0.00002246
High
$0.00002471
Low
$0.0000217
24h volume
$511,704,115.26
12 May 2024
$0.00002247
Open
$0.00002262
High
$0.00002285
Low
$0.00002229
24h volume
$77,510,937.01
11 May 2024
$0.00002261
Open
$0.00002253
High
$0.00002301
Low
$0.00002248
24h volume
$108,913,188.05