Market cap
$3.03
Volume 24h
$848,897
Circulating supply
345
Historical data: Songbird
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.008356 | $0.009126 | $0.008208 | $0.008538 | $781,617.54 |
| 20 Nov 2024 | $0.008023 | $0.009072 | $0.007584 | $0.008356 | $794,660 |
| 19 Nov 2024 | $0.00879 | $0.008831 | $0.008 | $0.008005 | $512,208.23 |
| 18 Nov 2024 | $0.008646 | $0.009176 | $0.008457 | $0.008791 | $674,828.75 |
| 17 Nov 2024 | $0.008216 | $0.009061 | $0.008103 | $0.008642 | $778,122.42 |
| 16 Nov 2024 | $0.006843 | $0.009593 | $0.006583 | $0.008218 | $2,198,355.85 |
| 15 Nov 2024 | $0.005844 | $0.007701 | $0.005835 | $0.006837 | $1,413,803.73 |
Date
Close
21 Nov 2024
$0.008538
Open
$0.008356
High
$0.009126
Low
$0.008208
24h volume
$781,617.54
20 Nov 2024
$0.008356
Open
$0.008023
High
$0.009072
Low
$0.007584
24h volume
$794,660
19 Nov 2024
$0.008005
Open
$0.00879
High
$0.008831
Low
$0.008
24h volume
$512,208.23
18 Nov 2024
$0.008791
Open
$0.008646
High
$0.009176
Low
$0.008457
24h volume
$674,828.75
17 Nov 2024
$0.008642
Open
$0.008216
High
$0.009061
Low
$0.008103
24h volume
$778,122.42
16 Nov 2024
$0.008218
Open
$0.006843
High
$0.009593
Low
$0.006583
24h volume
$2,198,355.85
15 Nov 2024
$0.006837
Open
$0.005844
High
$0.007701
Low
$0.005835
24h volume
$1,413,803.73