Market cap
$2.02
Volume 24h
$337,883
Circulating supply
345
Historical data: Songbird
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.00613 | $0.006244 | $0.005752 | $0.005801 | $355,062.6 |
| 12 Nov 2024 | $0.006215 | $0.006813 | $0.005824 | $0.00614 | $470,651.75 |
| 11 Nov 2024 | $0.005874 | $0.006362 | $0.005737 | $0.006218 | $484,590.98 |
| 10 Nov 2024 | $0.005526 | $0.006171 | $0.005436 | $0.005876 | $485,448.62 |
| 9 Nov 2024 | $0.005624 | $0.00572 | $0.005434 | $0.005513 | $370,354.27 |
| 8 Nov 2024 | $0.005565 | $0.005658 | $0.005397 | $0.005621 | $345,165.29 |
| 7 Nov 2024 | $0.005537 | $0.005667 | $0.005298 | $0.005564 | $426,819.35 |
Date
Close
13 Nov 2024
$0.005801
Open
$0.00613
High
$0.006244
Low
$0.005752
24h volume
$355,062.6
12 Nov 2024
$0.00614
Open
$0.006215
High
$0.006813
Low
$0.005824
24h volume
$470,651.75
11 Nov 2024
$0.006218
Open
$0.005874
High
$0.006362
Low
$0.005737
24h volume
$484,590.98
10 Nov 2024
$0.005876
Open
$0.005526
High
$0.006171
Low
$0.005436
24h volume
$485,448.62
9 Nov 2024
$0.005513
Open
$0.005624
High
$0.00572
Low
$0.005434
24h volume
$370,354.27
8 Nov 2024
$0.005621
Open
$0.005565
High
$0.005658
Low
$0.005397
24h volume
$345,165.29
7 Nov 2024
$0.005564
Open
$0.005537
High
$0.005667
Low
$0.005298
24h volume
$426,819.35