Market cap
$125,324,034.73
Volume 24h
$358,761
Circulating supply
14,801,257,113
Historical data: Songbird
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 May 2024 | $0.008954 | $0.009082 | $0.008434 | $0.008565 | $381,478.29 |
| 12 May 2024 | $0.008951 | $0.009103 | $0.0088 | $0.008952 | $215,799.54 |
| 11 May 2024 | $0.009062 | $0.00935 | $0.008842 | $0.008951 | $288,914.93 |
| 10 May 2024 | $0.009359 | $0.009436 | $0.00881 | $0.00906 | $783,429.31 |
| 9 May 2024 | $0.009737 | $0.01008 | $0.009308 | $0.009358 | $559,424.42 |
| 8 May 2024 | $0.01 | $0.01055 | $0.009552 | $0.009735 | $406,658.38 |
| 7 May 2024 | $0.0101 | $0.01023 | $0.009802 | $0.01 | $362,266.41 |
Date
Close
13 May 2024
$0.008565
Open
$0.008954
High
$0.009082
Low
$0.008434
24h volume
$381,478.29
12 May 2024
$0.008952
Open
$0.008951
High
$0.009103
Low
$0.0088
24h volume
$215,799.54
11 May 2024
$0.008951
Open
$0.009062
High
$0.00935
Low
$0.008842
24h volume
$288,914.93
10 May 2024
$0.00906
Open
$0.009359
High
$0.009436
Low
$0.00881
24h volume
$783,429.31
9 May 2024
$0.009358
Open
$0.009737
High
$0.01008
Low
$0.009308
24h volume
$559,424.42
8 May 2024
$0.009735
Open
$0.01
High
$0.01055
Low
$0.009552
24h volume
$406,658.38
7 May 2024
$0.01
Open
$0.0101
High
$0.01023
Low
$0.009802
24h volume
$362,266.41