Market cap
$45,162,080.77
Market Cap/TVL
4.97Total value locked
$9,089,245
Volume 24h
$5,728,688
Circulating supply
94,171,829
Total
149,965,373Historical data: StaFi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Dec 2024 | $0.4851 | $0.5041 | $0.4588 | $0.4651 | $6,004,899.89 |
| 30 Dec 2024 | $0.4803 | $0.5141 | $0.4596 | $0.4849 | $10,204,122.39 |
| 29 Dec 2024 | $0.5189 | $0.5652 | $0.4729 | $0.4805 | $22,629,463.78 |
| 28 Dec 2024 | $0.4672 | $0.559 | $0.4563 | $0.5211 | $21,881,764.05 |
| 27 Dec 2024 | $0.5398 | $0.5589 | $0.4614 | $0.4672 | $15,186,389.27 |
| 26 Dec 2024 | $0.471 | $0.5909 | $0.4576 | $0.5403 | $36,249,601.46 |
| 25 Dec 2024 | $0.4675 | $0.5008 | $0.4581 | $0.471 | $11,245,588.23 |
Date
Close
31 Dec 2024
$0.4651
Open
$0.4851
High
$0.5041
Low
$0.4588
24h volume
$6,004,899.89
30 Dec 2024
$0.4849
Open
$0.4803
High
$0.5141
Low
$0.4596
24h volume
$10,204,122.39
29 Dec 2024
$0.4805
Open
$0.5189
High
$0.5652
Low
$0.4729
24h volume
$22,629,463.78
28 Dec 2024
$0.5211
Open
$0.4672
High
$0.559
Low
$0.4563
24h volume
$21,881,764.05
27 Dec 2024
$0.4672
Open
$0.5398
High
$0.5589
Low
$0.4614
24h volume
$15,186,389.27
26 Dec 2024
$0.5403
Open
$0.471
High
$0.5909
Low
$0.4576
24h volume
$36,249,601.46
25 Dec 2024
$0.471
Open
$0.4675
High
$0.5008
Low
$0.4581
24h volume
$11,245,588.23