Market cap
$26,234,640.86
Market Cap/TVL
2.72Total value locked
$9,661,942
Volume 24h
$7,638,345
Circulating supply
76,513,738
Total
148,772,352Historical data: StaFi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.323 | $0.3547 | $0.3119 | $0.3404 | $8,096,754.83 |
| 20 Nov 2024 | $0.3506 | $0.3611 | $0.3133 | $0.323 | $8,981,496.91 |
| 19 Nov 2024 | $0.3955 | $0.4021 | $0.3326 | $0.3505 | $20,335,576.34 |
| 18 Nov 2024 | $0.3163 | $0.5473 | $0.3162 | $0.3953 | $60,350,693.13 |
| 17 Nov 2024 | $0.3279 | $0.3734 | $0.315 | $0.3163 | $11,807,101.33 |
| 16 Nov 2024 | $0.3167 | $0.3315 | $0.3146 | $0.3275 | $4,404,656.17 |
| 15 Nov 2024 | $0.3017 | $0.32 | $0.2959 | $0.3167 | $4,910,402.38 |
Date
Close
21 Nov 2024
$0.3404
Open
$0.323
High
$0.3547
Low
$0.3119
24h volume
$8,096,754.83
20 Nov 2024
$0.323
Open
$0.3506
High
$0.3611
Low
$0.3133
24h volume
$8,981,496.91
19 Nov 2024
$0.3505
Open
$0.3955
High
$0.4021
Low
$0.3326
24h volume
$20,335,576.34
18 Nov 2024
$0.3953
Open
$0.3163
High
$0.5473
Low
$0.3162
24h volume
$60,350,693.13
17 Nov 2024
$0.3163
Open
$0.3279
High
$0.3734
Low
$0.315
24h volume
$11,807,101.33
16 Nov 2024
$0.3275
Open
$0.3167
High
$0.3315
Low
$0.3146
24h volume
$4,404,656.17
15 Nov 2024
$0.3167
Open
$0.3017
High
$0.32
Low
$0.2959
24h volume
$4,910,402.38