Market cap
$43,195,419.46
Market Cap/TVL
3.95Total value locked
$10,943,131
Volume 24h
$2,272,782
Circulating supply
85,603,382
Total
142,521,189Historical data: StaFi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.5191 | $0.5226 | $0.49 | $0.4933 | $2,256,386.6 |
| 18 May 2024 | $0.517 | $0.5292 | $0.51 | $0.519 | $2,279,759.86 |
| 17 May 2024 | $0.4871 | $0.5285 | $0.4852 | $0.5166 | $2,757,485.94 |
| 16 May 2024 | $0.4965 | $0.5137 | $0.475 | $0.487 | $2,794,087.92 |
| 15 May 2024 | $0.4417 | $0.5011 | $0.4363 | $0.4974 | $4,286,124.22 |
| 14 May 2024 | $0.4576 | $0.4658 | $0.4313 | $0.4415 | $4,431,301.29 |
| 13 May 2024 | $0.4912 | $0.4964 | $0.4556 | $0.4576 | $2,903,423.32 |
Date
Close
19 May 2024
$0.4933
Open
$0.5191
High
$0.5226
Low
$0.49
24h volume
$2,256,386.6
18 May 2024
$0.519
Open
$0.517
High
$0.5292
Low
$0.51
24h volume
$2,279,759.86
17 May 2024
$0.5166
Open
$0.4871
High
$0.5285
Low
$0.4852
24h volume
$2,757,485.94
16 May 2024
$0.487
Open
$0.4965
High
$0.5137
Low
$0.475
24h volume
$2,794,087.92
15 May 2024
$0.4974
Open
$0.4417
High
$0.5011
Low
$0.4363
24h volume
$4,286,124.22
14 May 2024
$0.4415
Open
$0.4576
High
$0.4658
Low
$0.4313
24h volume
$4,431,301.29
13 May 2024
$0.4576
Open
$0.4912
High
$0.4964
Low
$0.4556
24h volume
$2,903,423.32