Market cap
$266,569,341.59
Volume 24h
$608,068
Circulating supply
93,861,717,123
Total
100,000,000,000Historical data: Telcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.002948 | $0.003158 | $0.002856 | $0.002906 | $822,498.36 |
| 12 Nov 2024 | $0.002615 | $0.003104 | $0.002447 | $0.002948 | $1,319,364.68 |
| 11 Nov 2024 | $0.001945 | $0.002711 | $0.00194 | $0.002638 | $1,333,921.63 |
| 10 Nov 2024 | $0.001691 | $0.002081 | $0.00169 | $0.001945 | $1,092,009.16 |
| 9 Nov 2024 | $0.001639 | $0.001844 | $0.001624 | $0.00169 | $346,073.73 |
| 8 Nov 2024 | $0.001671 | $0.001698 | $0.001622 | $0.001639 | $310,606.17 |
| 7 Nov 2024 | $0.001613 | $0.001703 | $0.001611 | $0.001671 | $307,619.31 |
Date
Close
13 Nov 2024
$0.002906
Open
$0.002948
High
$0.003158
Low
$0.002856
24h volume
$822,498.36
12 Nov 2024
$0.002948
Open
$0.002615
High
$0.003104
Low
$0.002447
24h volume
$1,319,364.68
11 Nov 2024
$0.002638
Open
$0.001945
High
$0.002711
Low
$0.00194
24h volume
$1,333,921.63
10 Nov 2024
$0.001945
Open
$0.001691
High
$0.002081
Low
$0.00169
24h volume
$1,092,009.16
9 Nov 2024
$0.00169
Open
$0.001639
High
$0.001844
Low
$0.001624
24h volume
$346,073.73
8 Nov 2024
$0.001639
Open
$0.001671
High
$0.001698
Low
$0.001622
24h volume
$310,606.17
7 Nov 2024
$0.001671
Open
$0.001613
High
$0.001703
Low
$0.001611
24h volume
$307,619.31