Market cap
$348,643,395.07
Volume 24h
$2,487,527
Circulating supply
93,861,717,123
Total
100,000,000,000Historical data: Telcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.002974 | $0.003607 | $0.00296 | $0.003494 | $1,973,729.6 |
| 20 Nov 2024 | $0.002994 | $0.003103 | $0.002902 | $0.002977 | $673,719.19 |
| 19 Nov 2024 | $0.002882 | $0.002997 | $0.002856 | $0.002997 | $511,556.59 |
| 18 Nov 2024 | $0.002943 | $0.003121 | $0.002825 | $0.002883 | $772,931.93 |
| 17 Nov 2024 | $0.003037 | $0.003165 | $0.00291 | $0.002944 | $540,764.61 |
| 16 Nov 2024 | $0.002947 | $0.003146 | $0.002939 | $0.003037 | $541,167.15 |
| 15 Nov 2024 | $0.002789 | $0.002977 | $0.002783 | $0.002951 | $571,263.52 |
Date
Close
21 Nov 2024
$0.003494
Open
$0.002974
High
$0.003607
Low
$0.00296
24h volume
$1,973,729.6
20 Nov 2024
$0.002977
Open
$0.002994
High
$0.003103
Low
$0.002902
24h volume
$673,719.19
19 Nov 2024
$0.002997
Open
$0.002882
High
$0.002997
Low
$0.002856
24h volume
$511,556.59
18 Nov 2024
$0.002883
Open
$0.002943
High
$0.003121
Low
$0.002825
24h volume
$772,931.93
17 Nov 2024
$0.002944
Open
$0.003037
High
$0.003165
Low
$0.00291
24h volume
$540,764.61
16 Nov 2024
$0.003037
Open
$0.002947
High
$0.003146
Low
$0.002939
24h volume
$541,167.15
15 Nov 2024
$0.002951
Open
$0.002789
High
$0.002977
Low
$0.002783
24h volume
$571,263.52