Market cap
$533,071,115.89
Volume 24h
$1,257,932
Circulating supply
94,072,380,520
Total
100,000,000,000Historical data: Telcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.005443 | $0.006134 | $0.005328 | $0.005753 | $1,439,334.12 |
| 1 Jan 2025 | $0.00502 | $0.005494 | $0.004902 | $0.005443 | $836,609.2 |
| 31 Dec 2024 | $0.004938 | $0.005165 | $0.004869 | $0.00502 | $751,857.1 |
| 30 Dec 2024 | $0.005202 | $0.005331 | $0.004861 | $0.004936 | $822,187.26 |
| 29 Dec 2024 | $0.005553 | $0.005561 | $0.005077 | $0.00519 | $537,115.65 |
| 28 Dec 2024 | $0.005285 | $0.005636 | $0.005207 | $0.005553 | $734,105.7 |
| 27 Dec 2024 | $0.005329 | $0.005557 | $0.005229 | $0.005285 | $779,732.96 |
Date
Close
2 Jan 2025
$0.005753
Open
$0.005443
High
$0.006134
Low
$0.005328
24h volume
$1,439,334.12
1 Jan 2025
$0.005443
Open
$0.00502
High
$0.005494
Low
$0.004902
24h volume
$836,609.2
31 Dec 2024
$0.00502
Open
$0.004938
High
$0.005165
Low
$0.004869
24h volume
$751,857.1
30 Dec 2024
$0.004936
Open
$0.005202
High
$0.005331
Low
$0.004861
24h volume
$822,187.26
29 Dec 2024
$0.00519
Open
$0.005553
High
$0.005561
Low
$0.005077
24h volume
$537,115.65
28 Dec 2024
$0.005553
Open
$0.005285
High
$0.005636
Low
$0.005207
24h volume
$734,105.7
27 Dec 2024
$0.005285
Open
$0.005329
High
$0.005557
Low
$0.005229
24h volume
$779,732.96