Market cap
$274,732,797.86
Volume 24h
$667,336
Circulating supply
90,361,717,123
Total
100,000,000,000Historical data: Telcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $0.003139 | $0.003218 | $0.003023 | $0.003033 | $689,705.3 |
| 13 May 2024 | $0.003019 | $0.003237 | $0.002948 | $0.003139 | $977,783.35 |
| 12 May 2024 | $0.003 | $0.003034 | $0.002972 | $0.003018 | $166,483.38 |
| 11 May 2024 | $0.003426 | $0.003507 | $0.002973 | $0.002994 | $279,268.85 |
| 10 May 2024 | $0.003566 | $0.003637 | $0.003406 | $0.003426 | $655,334.57 |
| 9 May 2024 | $0.002986 | $0.003567 | $0.002953 | $0.003565 | $790,767.96 |
| 8 May 2024 | $0.003063 | $0.003114 | $0.002935 | $0.002978 | $779,586.3 |
Date
Close
14 May 2024
$0.003033
Open
$0.003139
High
$0.003218
Low
$0.003023
24h volume
$689,705.3
13 May 2024
$0.003139
Open
$0.003019
High
$0.003237
Low
$0.002948
24h volume
$977,783.35
12 May 2024
$0.003018
Open
$0.003
High
$0.003034
Low
$0.002972
24h volume
$166,483.38
11 May 2024
$0.002994
Open
$0.003426
High
$0.003507
Low
$0.002973
24h volume
$279,268.85
10 May 2024
$0.003426
Open
$0.003566
High
$0.003637
Low
$0.003406
24h volume
$655,334.57
9 May 2024
$0.003565
Open
$0.002986
High
$0.003567
Low
$0.002953
24h volume
$790,767.96
8 May 2024
$0.002978
Open
$0.003063
High
$0.003114
Low
$0.002935
24h volume
$779,586.3