Market cap
$665,404,077.8
Volume 24h
$867,300
Circulating supply
246,524
Total
246,524Historical data: Tether Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $2,666.37 | $2,689.03 | $2,663.96 | $2,683.21 | $955,559.74 |
| 20 Nov 2024 | $2,646.80 | $2,671.86 | $2,634.43 | $2,665.76 | $943,297.98 |
| 19 Nov 2024 | $2,628.26 | $2,659.93 | $2,627.11 | $2,646.97 | $760,804.55 |
| 18 Nov 2024 | $2,589.91 | $2,631.30 | $2,588.29 | $2,628.78 | $524,895.46 |
| 17 Nov 2024 | $2,576.00 | $2,590.56 | $2,574.58 | $2,589.72 | $559,948.79 |
| 16 Nov 2024 | $2,578.47 | $2,584.82 | $2,572.30 | $2,576.00 | $238,252.04 |
| 15 Nov 2024 | $2,584.55 | $2,592.42 | $2,571.84 | $2,578.98 | $424,458.51 |
Date
Close
21 Nov 2024
$2,683.21
Open
$2,666.37
High
$2,689.03
Low
$2,663.96
24h volume
$955,559.74
20 Nov 2024
$2,665.76
Open
$2,646.80
High
$2,671.86
Low
$2,634.43
24h volume
$943,297.98
19 Nov 2024
$2,646.97
Open
$2,628.26
High
$2,659.93
Low
$2,627.11
24h volume
$760,804.55
18 Nov 2024
$2,628.78
Open
$2,589.91
High
$2,631.30
Low
$2,588.29
24h volume
$524,895.46
17 Nov 2024
$2,589.72
Open
$2,576.00
High
$2,590.56
Low
$2,574.58
24h volume
$559,948.79
16 Nov 2024
$2,576.00
Open
$2,578.47
High
$2,584.82
Low
$2,572.30
24h volume
$238,252.04
15 Nov 2024
$2,578.98
Open
$2,584.55
High
$2,592.42
Low
$2,571.84
24h volume
$424,458.51