Market cap
$653,132,106.52
Volume 24h
$385,770
Circulating supply
246,524
Total
246,524Historical data: Tether Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $2,647.79 | $2,653.46 | $2,646.15 | $2,647.86 | $388,971.2 |
| 3 Jan 2025 | $2,666.46 | $2,671.61 | $2,644.93 | $2,647.79 | $1,715,341.58 |
| 2 Jan 2025 | $2,640.32 | $2,667.73 | $2,637.56 | $2,666.46 | $9,235,354.98 |
| 1 Jan 2025 | $2,639.07 | $2,643.78 | $2,634.12 | $2,639.80 | $3,003,717.48 |
| 31 Dec 2024 | $2,624.58 | $2,644.37 | $2,620.66 | $2,639.07 | $1,054,019.52 |
| 30 Dec 2024 | $2,642.84 | $2,646.15 | $2,613.82 | $2,624.58 | $948,446.21 |
| 29 Dec 2024 | $2,640.46 | $2,644.96 | $2,635.36 | $2,642.84 | $579,921.86 |
Date
Close
4 Jan 2025
$2,647.86
Open
$2,647.79
High
$2,653.46
Low
$2,646.15
24h volume
$388,971.2
3 Jan 2025
$2,647.79
Open
$2,666.46
High
$2,671.61
Low
$2,644.93
24h volume
$1,715,341.58
2 Jan 2025
$2,666.46
Open
$2,640.32
High
$2,667.73
Low
$2,637.56
24h volume
$9,235,354.98
1 Jan 2025
$2,639.80
Open
$2,639.07
High
$2,643.78
Low
$2,634.12
24h volume
$3,003,717.48
31 Dec 2024
$2,639.07
Open
$2,624.58
High
$2,644.37
Low
$2,620.66
24h volume
$1,054,019.52
30 Dec 2024
$2,624.58
Open
$2,642.84
High
$2,646.15
Low
$2,613.82
24h volume
$948,446.21
29 Dec 2024
$2,642.84
Open
$2,640.46
High
$2,644.96
Low
$2,635.36
24h volume
$579,921.86