Market cap
$603,944,830.98
Volume 24h
$721,396
Circulating supply
246,524
Total
246,524Historical data: Tether Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $2,427.56 | $2,436.15 | $2,425.00 | $2,433.83 | $698,134.78 |
| 18 May 2024 | $2,430.06 | $2,431.34 | $2,424.70 | $2,427.52 | $680,969.38 |
| 17 May 2024 | $2,392.29 | $2,432.44 | $2,388.26 | $2,430.06 | $280,024.55 |
| 16 May 2024 | $2,402.43 | $2,408.39 | $2,383.70 | $2,391.81 | $423,850.81 |
| 15 May 2024 | $2,369.27 | $2,403.81 | $2,367.30 | $2,403.07 | $709,889.34 |
| 14 May 2024 | $2,351.55 | $2,373.85 | $2,348.87 | $2,369.44 | $1,077,566.51 |
| 13 May 2024 | $2,374.86 | $2,375.39 | $2,346.73 | $2,351.55 | $547,347.65 |
Date
Close
19 May 2024
$2,433.83
Open
$2,427.56
High
$2,436.15
Low
$2,425.00
24h volume
$698,134.78
18 May 2024
$2,427.52
Open
$2,430.06
High
$2,431.34
Low
$2,424.70
24h volume
$680,969.38
17 May 2024
$2,430.06
Open
$2,392.29
High
$2,432.44
Low
$2,388.26
24h volume
$280,024.55
16 May 2024
$2,391.81
Open
$2,402.43
High
$2,408.39
Low
$2,383.70
24h volume
$423,850.81
15 May 2024
$2,403.07
Open
$2,369.27
High
$2,403.81
Low
$2,367.30
24h volume
$709,889.34
14 May 2024
$2,369.44
Open
$2,351.55
High
$2,373.85
Low
$2,348.87
24h volume
$1,077,566.51
13 May 2024
$2,351.55
Open
$2,374.86
High
$2,375.39
Low
$2,346.73
24h volume
$547,347.65