Market cap
$701,608,427.09
Volume 24h
$62,972,048
Circulating supply
956,983,975
Historical data: Tezos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.7353 | $0.7595 | $0.6997 | $0.7136 | $68,419,165.26 |
| 13 Nov 2024 | $0.7443 | $0.755 | $0.6936 | $0.7351 | $94,986,297.89 |
| 12 Nov 2024 | $0.7577 | $0.7742 | $0.7004 | $0.7455 | $88,804,404.22 |
| 11 Nov 2024 | $0.7227 | $0.7591 | $0.708 | $0.758 | $70,795,705.97 |
| 10 Nov 2024 | $0.6905 | $0.7469 | $0.6859 | $0.7223 | $59,481,995.11 |
| 9 Nov 2024 | $0.6746 | $0.6912 | $0.6621 | $0.6907 | $22,739,610.76 |
| 8 Nov 2024 | $0.6594 | $0.6752 | $0.6467 | $0.6745 | $32,326,029.31 |
Date
Close
14 Nov 2024
$0.7136
Open
$0.7353
High
$0.7595
Low
$0.6997
24h volume
$68,419,165.26
13 Nov 2024
$0.7351
Open
$0.7443
High
$0.755
Low
$0.6936
24h volume
$94,986,297.89
12 Nov 2024
$0.7455
Open
$0.7577
High
$0.7742
Low
$0.7004
24h volume
$88,804,404.22
11 Nov 2024
$0.758
Open
$0.7227
High
$0.7591
Low
$0.708
24h volume
$70,795,705.97
10 Nov 2024
$0.7223
Open
$0.6905
High
$0.7469
Low
$0.6859
24h volume
$59,481,995.11
9 Nov 2024
$0.6907
Open
$0.6746
High
$0.6912
Low
$0.6621
24h volume
$22,739,610.76
8 Nov 2024
$0.6745
Open
$0.6594
High
$0.6752
Low
$0.6467
24h volume
$32,326,029.31