Market cap
$1,355,551,145.78
Volume 24h
$37,330,129
Circulating supply
956,983,975
Historical data: Tezos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.4419 | $1.4721 | $1.4092 | $1.425 | $37,960,419.9 |
| 3 Jan 2025 | $1.3741 | $1.449 | $1.3567 | $1.4417 | $41,586,886.87 |
| 2 Jan 2025 | $1.3717 | $1.4375 | $1.3604 | $1.374 | $69,985,976.3 |
| 1 Jan 2025 | $1.2913 | $1.3839 | $1.2675 | $1.3725 | $42,118,719.88 |
| 31 Dec 2024 | $1.3597 | $1.3725 | $1.2863 | $1.2914 | $61,393,903.17 |
| 30 Dec 2024 | $1.3455 | $1.4168 | $1.2794 | $1.3601 | $83,726,822.65 |
| 29 Dec 2024 | $1.4375 | $1.446 | $1.3365 | $1.346 | $53,089,721.4 |
Date
Close
4 Jan 2025
$1.425
Open
$1.4419
High
$1.4721
Low
$1.4092
24h volume
$37,960,419.9
3 Jan 2025
$1.4417
Open
$1.3741
High
$1.449
Low
$1.3567
24h volume
$41,586,886.87
2 Jan 2025
$1.374
Open
$1.3717
High
$1.4375
Low
$1.3604
24h volume
$69,985,976.3
1 Jan 2025
$1.3725
Open
$1.2913
High
$1.3839
Low
$1.2675
24h volume
$42,118,719.88
31 Dec 2024
$1.2914
Open
$1.3597
High
$1.3725
Low
$1.2863
24h volume
$61,393,903.17
30 Dec 2024
$1.3601
Open
$1.3455
High
$1.4168
Low
$1.2794
24h volume
$83,726,822.65
29 Dec 2024
$1.346
Open
$1.4375
High
$1.446
Low
$1.3365
24h volume
$53,089,721.4