Market cap
$906,873,079.8
Volume 24h
$11,945,966
Circulating supply
956,983,975
Historical data: Tezos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.9291 | $0.9598 | $0.9232 | $0.9458 | $14,045,008.1 |
| 16 May 2024 | $0.9216 | $0.9325 | $0.9062 | $0.9289 | $17,468,021.8 |
| 15 May 2024 | $0.8744 | $0.9262 | $0.8637 | $0.9219 | $16,308,367.85 |
| 14 May 2024 | $0.8906 | $0.9026 | $0.871 | $0.8744 | $22,892,336.59 |
| 13 May 2024 | $0.8958 | $0.9184 | $0.8644 | $0.8906 | $15,584,067.18 |
| 12 May 2024 | $0.9121 | $0.9164 | $0.891 | $0.8964 | $7,157,387.25 |
| 11 May 2024 | $0.9143 | $0.9302 | $0.9107 | $0.9118 | $9,336,969.79 |
Date
Close
17 May 2024
$0.9458
Open
$0.9291
High
$0.9598
Low
$0.9232
24h volume
$14,045,008.1
16 May 2024
$0.9289
Open
$0.9216
High
$0.9325
Low
$0.9062
24h volume
$17,468,021.8
15 May 2024
$0.9219
Open
$0.8744
High
$0.9262
Low
$0.8637
24h volume
$16,308,367.85
14 May 2024
$0.8744
Open
$0.8906
High
$0.9026
Low
$0.871
24h volume
$22,892,336.59
13 May 2024
$0.8906
Open
$0.8958
High
$0.9184
Low
$0.8644
24h volume
$15,584,067.18
12 May 2024
$0.8964
Open
$0.9121
High
$0.9164
Low
$0.891
24h volume
$7,157,387.25
11 May 2024
$0.9118
Open
$0.9143
High
$0.9302
Low
$0.9107
24h volume
$9,336,969.79