Market cap
$1,951,813,591.57
Volume 24h
$131,573,650
Circulating supply
9,052,754,930
Historical data: The Graph
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.2216 | $0.2289 | $0.2112 | $0.2226 | $143,578,610.39 |
| 20 Nov 2024 | $0.2343 | $0.2411 | $0.2193 | $0.2215 | $166,070,034.59 |
| 19 Nov 2024 | $0.2197 | $0.2475 | $0.21 | $0.2344 | $249,968,742.21 |
| 18 Nov 2024 | $0.1929 | $0.2238 | $0.191 | $0.2197 | $168,989,674.9 |
| 17 Nov 2024 | $0.2103 | $0.2107 | $0.1891 | $0.1929 | $119,841,820.51 |
| 16 Nov 2024 | $0.1853 | $0.2109 | $0.1851 | $0.2103 | $165,610,142.45 |
| 15 Nov 2024 | $0.1728 | $0.1857 | $0.1677 | $0.1852 | $110,870,320.85 |
Date
Close
21 Nov 2024
$0.2226
Open
$0.2216
High
$0.2289
Low
$0.2112
24h volume
$143,578,610.39
20 Nov 2024
$0.2215
Open
$0.2343
High
$0.2411
Low
$0.2193
24h volume
$166,070,034.59
19 Nov 2024
$0.2344
Open
$0.2197
High
$0.2475
Low
$0.21
24h volume
$249,968,742.21
18 Nov 2024
$0.2197
Open
$0.1929
High
$0.2238
Low
$0.191
24h volume
$168,989,674.9
17 Nov 2024
$0.1929
Open
$0.2103
High
$0.2107
Low
$0.1891
24h volume
$119,841,820.51
16 Nov 2024
$0.2103
Open
$0.1853
High
$0.2109
Low
$0.1851
24h volume
$165,610,142.45
15 Nov 2024
$0.1852
Open
$0.1728
High
$0.1857
Low
$0.1677
24h volume
$110,870,320.85