Market cap
$1,897,452,118.8
Volume 24h
$48,190,483
Circulating supply
9,052,754,930
Historical data: The Graph
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 26 Dec 2024 | $0.2241 | $0.2266 | $0.2065 | $0.2086 | $49,359,349.45 |
| 25 Dec 2024 | $0.2311 | $0.2318 | $0.2206 | $0.2243 | $48,799,840.33 |
| 24 Dec 2024 | $0.2241 | $0.2356 | $0.2169 | $0.2311 | $72,455,495.67 |
| 23 Dec 2024 | $0.2066 | $0.2296 | $0.2012 | $0.2242 | $90,221,412.76 |
| 22 Dec 2024 | $0.2058 | $0.2151 | $0.2009 | $0.2066 | $66,396,676.88 |
| 21 Dec 2024 | $0.219 | $0.2337 | $0.2032 | $0.2059 | $79,216,461.07 |
| 20 Dec 2024 | $0.2121 | $0.2213 | $0.185 | $0.219 | $127,773,094.76 |
Date
Close
26 Dec 2024
$0.2086
Open
$0.2241
High
$0.2266
Low
$0.2065
24h volume
$49,359,349.45
25 Dec 2024
$0.2243
Open
$0.2311
High
$0.2318
Low
$0.2206
24h volume
$48,799,840.33
24 Dec 2024
$0.2311
Open
$0.2241
High
$0.2356
Low
$0.2169
24h volume
$72,455,495.67
23 Dec 2024
$0.2242
Open
$0.2066
High
$0.2296
Low
$0.2012
24h volume
$90,221,412.76
22 Dec 2024
$0.2066
Open
$0.2058
High
$0.2151
Low
$0.2009
24h volume
$66,396,676.88
21 Dec 2024
$0.2059
Open
$0.219
High
$0.2337
Low
$0.2032
24h volume
$79,216,461.07
20 Dec 2024
$0.219
Open
$0.2121
High
$0.2213
Low
$0.185
24h volume
$127,773,094.76