Market cap
$2,846,558,086.57
Volume 24h
$29,974,928
Circulating supply
9,052,754,930
Historical data: The Graph
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.3188 | $0.3216 | $0.3094 | $0.314 | $32,289,147.52 |
| 17 May 2024 | $0.3047 | $0.3238 | $0.3013 | $0.3188 | $58,947,495.49 |
| 16 May 2024 | $0.3041 | $0.3143 | $0.2943 | $0.3045 | $69,242,797.36 |
| 15 May 2024 | $0.2663 | $0.3058 | $0.2646 | $0.304 | $80,485,032.54 |
| 14 May 2024 | $0.2807 | $0.2824 | $0.265 | $0.2663 | $40,225,581.73 |
| 13 May 2024 | $0.2807 | $0.2906 | $0.2626 | $0.2808 | $62,174,397.76 |
| 12 May 2024 | $0.2864 | $0.2931 | $0.279 | $0.2807 | $30,530,948.7 |
Date
Close
18 May 2024
$0.314
Open
$0.3188
High
$0.3216
Low
$0.3094
24h volume
$32,289,147.52
17 May 2024
$0.3188
Open
$0.3047
High
$0.3238
Low
$0.3013
24h volume
$58,947,495.49
16 May 2024
$0.3045
Open
$0.3041
High
$0.3143
Low
$0.2943
24h volume
$69,242,797.36
15 May 2024
$0.304
Open
$0.2663
High
$0.3058
Low
$0.2646
24h volume
$80,485,032.54
14 May 2024
$0.2663
Open
$0.2807
High
$0.2824
Low
$0.265
24h volume
$40,225,581.73
13 May 2024
$0.2808
Open
$0.2807
High
$0.2906
Low
$0.2626
24h volume
$62,174,397.76
12 May 2024
$0.2807
Open
$0.2864
High
$0.2931
Low
$0.279
24h volume
$30,530,948.7