Market cap
$1,359,212,628.36
Volume 24h
$151,582,139
Circulating supply
2,430,857,126
Total
3,000,000,000Historical data: The Sandbox
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 25 Dec 2024 | $0.6437 | $0.6546 | $0.5969 | $0.603 | $151,527,705.43 |
| 24 Dec 2024 | $0.5961 | $0.6496 | $0.5768 | $0.6436 | $176,264,974.84 |
| 23 Dec 2024 | $0.5651 | $0.6116 | $0.5461 | $0.5961 | $233,967,724.15 |
| 22 Dec 2024 | $0.5672 | $0.5838 | $0.5475 | $0.5644 | $330,159,462.02 |
| 21 Dec 2024 | $0.6162 | $0.6416 | $0.5561 | $0.5679 | $474,695,172.18 |
| 20 Dec 2024 | $0.5516 | $0.6204 | $0.4757 | $0.617 | $657,024,402.74 |
| 19 Dec 2024 | $0.6124 | $0.63 | $0.5372 | $0.5524 | $438,955,330.86 |
Date
Close
25 Dec 2024
$0.603
Open
$0.6437
High
$0.6546
Low
$0.5969
24h volume
$151,527,705.43
24 Dec 2024
$0.6436
Open
$0.5961
High
$0.6496
Low
$0.5768
24h volume
$176,264,974.84
23 Dec 2024
$0.5961
Open
$0.5651
High
$0.6116
Low
$0.5461
24h volume
$233,967,724.15
22 Dec 2024
$0.5644
Open
$0.5672
High
$0.5838
Low
$0.5475
24h volume
$330,159,462.02
21 Dec 2024
$0.5679
Open
$0.6162
High
$0.6416
Low
$0.5561
24h volume
$474,695,172.18
20 Dec 2024
$0.617
Open
$0.5516
High
$0.6204
Low
$0.4757
24h volume
$657,024,402.74
19 Dec 2024
$0.5524
Open
$0.6124
High
$0.63
Low
$0.5372
24h volume
$438,955,330.86