Market cap
$856,775,698.45
Volume 24h
$297,964,344
Circulating supply
2,394,232,126
Total
3,000,000,000Historical data: The Sandbox
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.292 | $0.4024 | $0.2913 | $0.3915 | $268,117,596.08 |
| 15 Nov 2024 | $0.2758 | $0.2932 | $0.268 | $0.292 | $49,369,509.46 |
| 14 Nov 2024 | $0.2853 | $0.2939 | $0.2699 | $0.2756 | $57,116,786.27 |
| 13 Nov 2024 | $0.303 | $0.3092 | $0.2764 | $0.2851 | $81,373,498.95 |
| 12 Nov 2024 | $0.3074 | $0.3237 | $0.2835 | $0.3036 | $91,342,904.07 |
| 11 Nov 2024 | $0.2906 | $0.3086 | $0.2861 | $0.3075 | $57,642,953.61 |
| 10 Nov 2024 | $0.277 | $0.3016 | $0.2726 | $0.2906 | $57,814,243.37 |
Date
Close
16 Nov 2024
$0.3915
Open
$0.292
High
$0.4024
Low
$0.2913
24h volume
$268,117,596.08
15 Nov 2024
$0.292
Open
$0.2758
High
$0.2932
Low
$0.268
24h volume
$49,369,509.46
14 Nov 2024
$0.2756
Open
$0.2853
High
$0.2939
Low
$0.2699
24h volume
$57,116,786.27
13 Nov 2024
$0.2851
Open
$0.303
High
$0.3092
Low
$0.2764
24h volume
$81,373,498.95
12 Nov 2024
$0.3036
Open
$0.3074
High
$0.3237
Low
$0.2835
24h volume
$91,342,904.07
11 Nov 2024
$0.3075
Open
$0.2906
High
$0.3086
Low
$0.2861
24h volume
$57,642,953.61
10 Nov 2024
$0.2906
Open
$0.277
High
$0.3016
Low
$0.2726
24h volume
$57,814,243.37