Market cap
$1,013,336,438.69
Volume 24h
$17,000,447
Circulating supply
2,265,731,926
Total
3,000,000,000Historical data: The Sandbox
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.4505 | $0.4523 | $0.4443 | $0.4488 | $16,453,992.35 |
| 17 May 2024 | $0.4386 | $0.4575 | $0.4343 | $0.4504 | $24,666,074.89 |
| 16 May 2024 | $0.4407 | $0.4443 | $0.4273 | $0.4385 | $29,139,279.87 |
| 15 May 2024 | $0.4083 | $0.445 | $0.407 | $0.4408 | $30,219,464.75 |
| 14 May 2024 | $0.4186 | $0.4211 | $0.4077 | $0.4082 | $25,661,672.63 |
| 13 May 2024 | $0.4194 | $0.4297 | $0.4034 | $0.4186 | $27,228,121.71 |
| 12 May 2024 | $0.4225 | $0.4278 | $0.417 | $0.4194 | $15,304,697.79 |
Date
Close
18 May 2024
$0.4488
Open
$0.4505
High
$0.4523
Low
$0.4443
24h volume
$16,453,992.35
17 May 2024
$0.4504
Open
$0.4386
High
$0.4575
Low
$0.4343
24h volume
$24,666,074.89
16 May 2024
$0.4385
Open
$0.4407
High
$0.4443
Low
$0.4273
24h volume
$29,139,279.87
15 May 2024
$0.4408
Open
$0.4083
High
$0.445
Low
$0.407
24h volume
$30,219,464.75
14 May 2024
$0.4082
Open
$0.4186
High
$0.4211
Low
$0.4077
24h volume
$25,661,672.63
13 May 2024
$0.4186
Open
$0.4194
High
$0.4297
Low
$0.4034
24h volume
$27,228,121.71
12 May 2024
$0.4194
Open
$0.4225
High
$0.4278
Low
$0.417
24h volume
$15,304,697.79