Market cap
$466,135,614.01
Volume 24h
$1,838,411
Circulating supply
6,799,146,322
Historical data: Theta Fuel
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $0.06648 | $0.06892 | $0.06495 | $0.06878 | $2,504,517.01 |
| 2 Jan 2025 | $0.0653 | $0.06729 | $0.065 | $0.06649 | $2,601,164.65 |
| 1 Jan 2025 | $0.06304 | $0.0658 | $0.06104 | $0.06527 | $2,706,343.39 |
| 31 Dec 2024 | $0.0648 | $0.06821 | $0.0627 | $0.06302 | $3,536,458.52 |
| 30 Dec 2024 | $0.06567 | $0.06778 | $0.06349 | $0.0648 | $2,461,752.43 |
| 29 Dec 2024 | $0.06925 | $0.0694 | $0.0648 | $0.06567 | $2,452,240.4 |
| 28 Dec 2024 | $0.06469 | $0.06937 | $0.06453 | $0.06924 | $2,825,597.43 |
Date
Close
3 Jan 2025
$0.06878
Open
$0.06648
High
$0.06892
Low
$0.06495
24h volume
$2,504,517.01
2 Jan 2025
$0.06649
Open
$0.0653
High
$0.06729
Low
$0.065
24h volume
$2,601,164.65
1 Jan 2025
$0.06527
Open
$0.06304
High
$0.0658
Low
$0.06104
24h volume
$2,706,343.39
31 Dec 2024
$0.06302
Open
$0.0648
High
$0.06821
Low
$0.0627
24h volume
$3,536,458.52
30 Dec 2024
$0.0648
Open
$0.06567
High
$0.06778
Low
$0.06349
24h volume
$2,461,752.43
29 Dec 2024
$0.06567
Open
$0.06925
High
$0.0694
Low
$0.0648
24h volume
$2,452,240.4
28 Dec 2024
$0.06924
Open
$0.06469
High
$0.06937
Low
$0.06453
24h volume
$2,825,597.43