Market cap
$378,277,045.87
Volume 24h
$5,206,765
Circulating supply
6,745,370,336
Historical data: Theta Fuel
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.06008 | $0.06145 | $0.05515 | $0.0561 | $5,573,558.12 |
| 13 Nov 2024 | $0.06308 | $0.06654 | $0.05724 | $0.06 | $7,411,769.75 |
| 12 Nov 2024 | $0.06528 | $0.06779 | $0.05976 | $0.06307 | $7,326,868.47 |
| 11 Nov 2024 | $0.06056 | $0.06647 | $0.06026 | $0.06529 | $6,407,693.11 |
| 10 Nov 2024 | $0.05767 | $0.06199 | $0.05668 | $0.06059 | $5,769,439.77 |
| 9 Nov 2024 | $0.05567 | $0.05803 | $0.05472 | $0.05767 | $3,445,146.86 |
| 8 Nov 2024 | $0.05568 | $0.05628 | $0.05425 | $0.05567 | $1,533,030.73 |
Date
Close
14 Nov 2024
$0.0561
Open
$0.06008
High
$0.06145
Low
$0.05515
24h volume
$5,573,558.12
13 Nov 2024
$0.06
Open
$0.06308
High
$0.06654
Low
$0.05724
24h volume
$7,411,769.75
12 Nov 2024
$0.06307
Open
$0.06528
High
$0.06779
Low
$0.05976
24h volume
$7,326,868.47
11 Nov 2024
$0.06529
Open
$0.06056
High
$0.06647
Low
$0.06026
24h volume
$6,407,693.11
10 Nov 2024
$0.06059
Open
$0.05767
High
$0.06199
Low
$0.05668
24h volume
$5,769,439.77
9 Nov 2024
$0.05767
Open
$0.05567
High
$0.05803
Low
$0.05472
24h volume
$3,445,146.86
8 Nov 2024
$0.05567
Open
$0.05568
High
$0.05628
Low
$0.05425
24h volume
$1,533,030.73