Market cap
$624,229,094.63
Volume 24h
$2,117,795
Circulating supply
6,565,867,619
Historical data: Theta Fuel
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 May 2024 | $0.09663 | $0.098 | $0.09436 | $0.09572 | $2,533,903.34 |
| 30 May 2024 | $0.09848 | $0.10 | $0.09587 | $0.09658 | $3,848,648.88 |
| 29 May 2024 | $0.1011 | $0.1014 | $0.0982 | $0.0984 | $2,860,153.62 |
| 28 May 2024 | $0.1034 | $0.1064 | $0.1005 | $0.1011 | $4,512,690.4 |
| 27 May 2024 | $0.1034 | $0.1058 | $0.101 | $0.1034 | $3,105,821.34 |
| 26 May 2024 | $0.1073 | $0.1074 | $0.1027 | $0.1033 | $2,736,960.77 |
| 25 May 2024 | $0.1062 | $0.1077 | $0.1053 | $0.1073 | $1,758,049.88 |
Date
Close
31 May 2024
$0.09572
Open
$0.09663
High
$0.098
Low
$0.09436
24h volume
$2,533,903.34
30 May 2024
$0.09658
Open
$0.09848
High
$0.10
Low
$0.09587
24h volume
$3,848,648.88
29 May 2024
$0.0984
Open
$0.1011
High
$0.1014
Low
$0.0982
24h volume
$2,860,153.62
28 May 2024
$0.1011
Open
$0.1034
High
$0.1064
Low
$0.1005
24h volume
$4,512,690.4
27 May 2024
$0.1034
Open
$0.1034
High
$0.1058
Low
$0.101
24h volume
$3,105,821.34
26 May 2024
$0.1033
Open
$0.1073
High
$0.1074
Low
$0.1027
24h volume
$2,736,960.77
25 May 2024
$0.1073
Open
$0.1062
High
$0.1077
Low
$0.1053
24h volume
$1,758,049.88