Market cap
$112,498.72
Volume 24h
$26,362
Circulating supply
2,000,000,000
Total
2,000,000,000Historical data: Tune.FM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.00004886 | $0.00005578 | $0.00004853 | $0.00005432 | $20,064.13 |
| 13 Nov 2024 | $0.00004822 | $0.00005153 | $0.00004193 | $0.00004886 | $42,213.04 |
| 12 Nov 2024 | $0.00005051 | $0.00006026 | $0.00004484 | $0.00004824 | $37,679.78 |
| 11 Nov 2024 | $0.00005008 | $0.00007246 | $0.00004752 | $0.00005051 | $35,862.64 |
| 10 Nov 2024 | $0.00005055 | $0.00005367 | $0.00004929 | $0.00005008 | $59,714.05 |
| 9 Nov 2024 | $0.0000548 | $0.00005578 | $0.00004828 | $0.00005068 | $26,115.24 |
| 8 Nov 2024 | $0.00005118 | $0.00005902 | $0.00005117 | $0.00005633 | $7,585.37 |
Date
Close
14 Nov 2024
$0.00005432
Open
$0.00004886
High
$0.00005578
Low
$0.00004853
24h volume
$20,064.13
13 Nov 2024
$0.00004886
Open
$0.00004822
High
$0.00005153
Low
$0.00004193
24h volume
$42,213.04
12 Nov 2024
$0.00004824
Open
$0.00005051
High
$0.00006026
Low
$0.00004484
24h volume
$37,679.78
11 Nov 2024
$0.00005051
Open
$0.00005008
High
$0.00007246
Low
$0.00004752
24h volume
$35,862.64
10 Nov 2024
$0.00005008
Open
$0.00005055
High
$0.00005367
Low
$0.00004929
24h volume
$59,714.05
9 Nov 2024
$0.00005068
Open
$0.0000548
High
$0.00005578
Low
$0.00004828
24h volume
$26,115.24
8 Nov 2024
$0.00005633
Open
$0.00005118
High
$0.00005902
Low
$0.00005117
24h volume
$7,585.37