Market cap
$571,732.39
Volume 24h
$738,018
Circulating supply
2,000,000,000
Total
2,000,000,000Historical data: Tune.FM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.0002821 | $0.0003971 | $0.0002716 | $0.0002846 | $774,686.2 |
| 18 May 2024 | $0.0002701 | $0.000394 | $0.0002678 | $0.000282 | $720,884.07 |
| 17 May 2024 | $0.0003011 | $0.0003108 | $0.0002663 | $0.00027 | $604,346.87 |
| 16 May 2024 | $0.0003094 | $0.0003222 | $0.0002975 | $0.000301 | $654,326.04 |
| 15 May 2024 | $0.0003193 | $0.0003543 | $0.0002954 | $0.0003094 | $609,519.01 |
| 14 May 2024 | $0.0003526 | $0.0003536 | $0.0003136 | $0.0003201 | $640,965.16 |
| 13 May 2024 | $0.000363 | $0.0003644 | $0.0003283 | $0.0003526 | $713,780.72 |
Date
Close
19 May 2024
$0.0002846
Open
$0.0002821
High
$0.0003971
Low
$0.0002716
24h volume
$774,686.2
18 May 2024
$0.000282
Open
$0.0002701
High
$0.000394
Low
$0.0002678
24h volume
$720,884.07
17 May 2024
$0.00027
Open
$0.0003011
High
$0.0003108
Low
$0.0002663
24h volume
$604,346.87
16 May 2024
$0.000301
Open
$0.0003094
High
$0.0003222
Low
$0.0002975
24h volume
$654,326.04
15 May 2024
$0.0003094
Open
$0.0003193
High
$0.0003543
Low
$0.0002954
24h volume
$609,519.01
14 May 2024
$0.0003201
Open
$0.0003526
High
$0.0003536
Low
$0.0003136
24h volume
$640,965.16
13 May 2024
$0.0003526
Open
$0.000363
High
$0.0003644
Low
$0.0003283
24h volume
$713,780.72