Market cap
$39,226,238,959.34
Volume 24h
$2,189,990,001
Circulating supply
39,006,294,688
Total
39,006,294,688Historical data: USD Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $1.005444 | $1.005814 | $1.003971 | $1.005653 | $2,346,607,853.39 |
| 22 Nov 2024 | $1.005196 | $1.006089 | $1.004878 | $1.005436 | $3,423,090,748.22 |
| 21 Nov 2024 | $1.005704 | $1.006622 | $1.005 | $1.005465 | $3,453,912,615.25 |
| 20 Nov 2024 | $1.005302 | $1.005937 | $1.004592 | $1.005695 | $2,490,247,530.65 |
| 19 Nov 2024 | $1.005642 | $1.006312 | $1.0048 | $1.005371 | $2,395,375,273.57 |
| 18 Nov 2024 | $1.006392 | $1.006721 | $1.005061 | $1.005919 | $2,523,581,809.85 |
| 17 Nov 2024 | $1.006015 | $1.006727 | $1.005546 | $1.006022 | $1,945,577,027.48 |
Date
Close
23 Nov 2024
$1.005653
Open
$1.005444
High
$1.005814
Low
$1.003971
24h volume
$2,346,607,853.39
22 Nov 2024
$1.005436
Open
$1.005196
High
$1.006089
Low
$1.004878
24h volume
$3,423,090,748.22
21 Nov 2024
$1.005465
Open
$1.005704
High
$1.006622
Low
$1.005
24h volume
$3,453,912,615.25
20 Nov 2024
$1.005695
Open
$1.005302
High
$1.005937
Low
$1.004592
24h volume
$2,490,247,530.65
19 Nov 2024
$1.005371
Open
$1.005642
High
$1.006312
Low
$1.0048
24h volume
$2,395,375,273.57
18 Nov 2024
$1.005919
Open
$1.006392
High
$1.006721
Low
$1.005061
24h volume
$2,523,581,809.85
17 Nov 2024
$1.006022
Open
$1.006015
High
$1.006727
Low
$1.005546
24h volume
$1,945,577,027.48