Market cap
$52,882,957,583.52
Volume 24h
$1,626,804,073
Circulating supply
52,596,711,129
Total
52,596,711,129Historical data: USD Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 29 Jan 2025 | $1.005915 | $1.00635 | $1.005318 | $1.005757 | $1,408,224,404.61 |
| 28 Jan 2025 | $1.005571 | $1.006448 | $1.005254 | $1.005892 | $1,348,927,938.24 |
| 27 Jan 2025 | $1.006008 | $1.006531 | $1.005245 | $1.005617 | $2,412,201,465.64 |
| 26 Jan 2025 | $1.005566 | $1.006173 | $1.005337 | $1.006108 | $750,824,194.11 |
| 25 Jan 2025 | $1.005752 | $1.006061 | $1.005219 | $1.005582 | $755,885,103.68 |
| 24 Jan 2025 | $1.0052 | $1.006098 | $1.004923 | $1.005692 | $1,746,692,733.72 |
| 23 Jan 2025 | $1.005698 | $1.006477 | $1.004907 | $1.0052 | $9,523,767,157.22 |
Date
Close
29 Jan 2025
$1.005757
Open
$1.005915
High
$1.00635
Low
$1.005318
24h volume
$1,408,224,404.61
28 Jan 2025
$1.005892
Open
$1.005571
High
$1.006448
Low
$1.005254
24h volume
$1,348,927,938.24
27 Jan 2025
$1.005617
Open
$1.006008
High
$1.006531
Low
$1.005245
24h volume
$2,412,201,465.64
26 Jan 2025
$1.006108
Open
$1.005566
High
$1.006173
Low
$1.005337
24h volume
$750,824,194.11
25 Jan 2025
$1.005582
Open
$1.005752
High
$1.006061
Low
$1.005219
24h volume
$755,885,103.68
24 Jan 2025
$1.005692
Open
$1.0052
High
$1.006098
Low
$1.004923
24h volume
$1,746,692,733.72
23 Jan 2025
$1.0052
Open
$1.005698
High
$1.006477
Low
$1.004907
24h volume
$9,523,767,157.22