Market cap
$33,691,338,974.86
Volume 24h
$3,725,316,986
Circulating supply
33,494,936,766
Total
33,494,936,766Historical data: USD Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $1.006201 | $1.006724 | $1.005417 | $1.006416 | $1,176,250,456.26 |
| 18 May 2024 | $1.006129 | $1.006834 | $1.003874 | $1.005843 | $1,201,888,790.66 |
| 17 May 2024 | $1.006369 | $1.007537 | $1.004798 | $1.006122 | $2,245,730,638.73 |
| 16 May 2024 | $1.00585 | $1.006961 | $1.001583 | $1.006117 | $2,183,856,633.47 |
| 15 May 2024 | $1.00651 | $1.01066 | $1.004086 | $1.006214 | $2,731,297,703.44 |
| 14 May 2024 | $1.006487 | $1.007804 | $1.005348 | $1.0065 | $2,351,602,800.66 |
| 13 May 2024 | $1.006804 | $1.0077 | $0.9971 | $1.006504 | $2,384,152,463.17 |
Date
Close
19 May 2024
$1.006416
Open
$1.006201
High
$1.006724
Low
$1.005417
24h volume
$1,176,250,456.26
18 May 2024
$1.005843
Open
$1.006129
High
$1.006834
Low
$1.003874
24h volume
$1,201,888,790.66
17 May 2024
$1.006122
Open
$1.006369
High
$1.007537
Low
$1.004798
24h volume
$2,245,730,638.73
16 May 2024
$1.006117
Open
$1.00585
High
$1.006961
Low
$1.001583
24h volume
$2,183,856,633.47
15 May 2024
$1.006214
Open
$1.00651
High
$1.01066
Low
$1.004086
24h volume
$2,731,297,703.44
14 May 2024
$1.0065
Open
$1.006487
High
$1.007804
Low
$1.005348
24h volume
$2,351,602,800.66
13 May 2024
$1.006504
Open
$1.006804
High
$1.0077
Low
$0.9971
24h volume
$2,384,152,463.17