Market cap
$756,535,278.48
Volume 24h
$778,430
Circulating supply
757,699,335
Historical data: USDD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.9975 | $1.001841 | $0.9957 | $1.0009546 | $840,517.61 |
| 15 Nov 2024 | $0.999 | $1.00161 | $0.9967 | $0.9978 | $1,217,593.24 |
| 14 Nov 2024 | $0.9983 | $1.001887 | $0.997 | $0.9986 | $1,346,584.53 |
| 13 Nov 2024 | $0.9995 | $1.003312 | $0.9975 | $0.9983 | $1,333,233.92 |
| 12 Nov 2024 | $1.0001455 | $1.006089 | $0.998 | $0.9995 | $1,304,184.97 |
| 11 Nov 2024 | $1.002815 | $1.00337 | $0.9988 | $1.00008312 | $988,856.29 |
| 10 Nov 2024 | $0.9999 | $1.003532 | $0.9989 | $1.002706 | $916,475.43 |
Date
Close
16 Nov 2024
$1.0009546
Open
$0.9975
High
$1.001841
Low
$0.9957
24h volume
$840,517.61
15 Nov 2024
$0.9978
Open
$0.999
High
$1.00161
Low
$0.9967
24h volume
$1,217,593.24
14 Nov 2024
$0.9986
Open
$0.9983
High
$1.001887
Low
$0.997
24h volume
$1,346,584.53
13 Nov 2024
$0.9983
Open
$0.9995
High
$1.003312
Low
$0.9975
24h volume
$1,333,233.92
12 Nov 2024
$0.9995
Open
$1.0001455
High
$1.006089
Low
$0.998
24h volume
$1,304,184.97
11 Nov 2024
$1.00008312
Open
$1.002815
High
$1.00337
Low
$0.9988
24h volume
$988,856.29
10 Nov 2024
$1.002706
Open
$0.9999
High
$1.003532
Low
$0.9989
24h volume
$916,475.43