Market cap
$748,218,800.12
Volume 24h
$537,329
Circulating supply
749,284,088
Historical data: USDD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Jan 2025 | $0.9979 | $1.002024 | $0.9975 | $0.9989 | $646,359.63 |
| 13 Jan 2025 | $0.9971 | $1.00143 | $0.9962 | $0.9979 | $610,965.86 |
| 12 Jan 2025 | $0.9978 | $1.0004315 | $0.9962 | $0.9971 | $271,794.21 |
| 11 Jan 2025 | $0.9964 | $1.0001896 | $0.9957 | $0.9975 | $376,170.87 |
| 10 Jan 2025 | $0.9967 | $0.9998 | $0.9954 | $0.9964 | $623,052.16 |
| 9 Jan 2025 | $0.9971 | $0.9978 | $0.9954 | $0.9966 | $557,145.84 |
| 8 Jan 2025 | $0.997 | $0.9999 | $0.9936 | $0.9971 | $641,435.61 |
Date
Close
14 Jan 2025
$0.9989
Open
$0.9979
High
$1.002024
Low
$0.9975
24h volume
$646,359.63
13 Jan 2025
$0.9979
Open
$0.9971
High
$1.00143
Low
$0.9962
24h volume
$610,965.86
12 Jan 2025
$0.9971
Open
$0.9978
High
$1.0004315
Low
$0.9962
24h volume
$271,794.21
11 Jan 2025
$0.9975
Open
$0.9964
High
$1.0001896
Low
$0.9957
24h volume
$376,170.87
10 Jan 2025
$0.9964
Open
$0.9967
High
$0.9998
Low
$0.9954
24h volume
$623,052.16
9 Jan 2025
$0.9966
Open
$0.9971
High
$0.9978
Low
$0.9954
24h volume
$557,145.84
8 Jan 2025
$0.9971
Open
$0.997
High
$0.9999
Low
$0.9936
24h volume
$641,435.61