Market cap
$736,843,320.19
Volume 24h
$983,092
Circulating supply
732,659,502
Historical data: USDD
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.9931 | $1.00008249 | $0.9908 | $0.9973 | $1,064,528.05 |
| 17 May 2024 | $0.9912 | $0.9973 | $0.9898 | $0.9931 | $1,172,830.94 |
| 16 May 2024 | $0.9954 | $0.9968 | $0.9891 | $0.9909 | $1,542,330.54 |
| 15 May 2024 | $0.9977 | $0.9994 | $0.9949 | $0.9957 | $1,748,083.85 |
| 14 May 2024 | $1.00553 | $1.007197 | $1.004018 | $1.005531 | $1,374,549.71 |
| 13 May 2024 | $1.005706 | $1.007591 | $1.001516 | $1.005515 | $1,356,769.12 |
| 12 May 2024 | $0.9971 | $1.007203 | $0.996 | $1.005635 | $1,074,218.25 |
Date
Close
18 May 2024
$0.9973
Open
$0.9931
High
$1.00008249
Low
$0.9908
24h volume
$1,064,528.05
17 May 2024
$0.9931
Open
$0.9912
High
$0.9973
Low
$0.9898
24h volume
$1,172,830.94
16 May 2024
$0.9909
Open
$0.9954
High
$0.9968
Low
$0.9891
24h volume
$1,542,330.54
15 May 2024
$0.9957
Open
$0.9977
High
$0.9994
Low
$0.9949
24h volume
$1,748,083.85
14 May 2024
$1.005531
Open
$1.00553
High
$1.007197
Low
$1.004018
24h volume
$1,374,549.71
13 May 2024
$1.005515
Open
$1.005706
High
$1.007591
Low
$1.001516
24h volume
$1,356,769.12
12 May 2024
$1.005635
Open
$0.9971
High
$1.007203
Low
$0.996
24h volume
$1,074,218.25