Market cap
$2,390,466,839.43
Volume 24h
$83,807,812
Circulating supply
80,985,041,177
Historical data: VeChain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.02643 | $0.0325 | $0.02642 | $0.0316 | $88,140,790.7 |
| 15 Nov 2024 | $0.02439 | $0.0265 | $0.02377 | $0.02641 | $28,212,274.8 |
| 14 Nov 2024 | $0.02602 | $0.02729 | $0.02412 | $0.02435 | $33,957,747.13 |
| 13 Nov 2024 | $0.0272 | $0.02755 | $0.02479 | $0.02599 | $42,069,159.75 |
| 12 Nov 2024 | $0.02848 | $0.02989 | $0.02578 | $0.0273 | $63,522,885.82 |
| 11 Nov 2024 | $0.0254 | $0.02851 | $0.02505 | $0.02845 | $57,168,529.68 |
| 10 Nov 2024 | $0.02323 | $0.02669 | $0.02284 | $0.02539 | $55,365,109.21 |
Date
Close
16 Nov 2024
$0.0316
Open
$0.02643
High
$0.0325
Low
$0.02642
24h volume
$88,140,790.7
15 Nov 2024
$0.02641
Open
$0.02439
High
$0.0265
Low
$0.02377
24h volume
$28,212,274.8
14 Nov 2024
$0.02435
Open
$0.02602
High
$0.02729
Low
$0.02412
24h volume
$33,957,747.13
13 Nov 2024
$0.02599
Open
$0.0272
High
$0.02755
Low
$0.02479
24h volume
$42,069,159.75
12 Nov 2024
$0.0273
Open
$0.02848
High
$0.02989
Low
$0.02578
24h volume
$63,522,885.82
11 Nov 2024
$0.02845
Open
$0.0254
High
$0.02851
Low
$0.02505
24h volume
$57,168,529.68
10 Nov 2024
$0.02539
Open
$0.02323
High
$0.02669
Low
$0.02284
24h volume
$55,365,109.21